Metadium
META
$0.02184
+39.67%
+$0.006203
Metadium price history has been erratic, with significant highs and lows. META currently stands at $0.02184 with a change of +39.67% in the last 24 hours. Metadium price is down -27.23% since the start of 2025 and is predicted to decrease -23.91% till the end of 2025. After reaching its all-time high (ATH) of $0.4204 in Apr 2021, META is constantly changing. Below is the Metadium price history by year.
Metadium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 14, 2025 | $0.02375 | $0.01591 | $0.007838 | $58,054,062 |
| Oct 13, 2025 | $0.01612 | $0.01535 | $0.0007653 | $330,873 |
| Oct 12, 2025 | $0.01573 | $0.01474 | $0.0009863 | $216,705 |
| Oct 11, 2025 | $0.01536 | $0.01463 | $0.0007277 | $402,249 |
| Oct 10, 2025 | $0.01749 | $0.01477 | $0.002721 | $1,173,564 |
| Oct 09, 2025 | $0.02009 | $0.01706 | $0.003026 | $10,306,575 |
| Oct 08, 2025 | $0.01734 | $0.01692 | $0.0004164 | $74,226 |
| Oct 07, 2025 | $0.01764 | $0.01723 | $0.0004112 | $20,764 |
| Oct 06, 2025 | $0.01778 | $0.01756 | $0.0002176 | $66,179 |
| Oct 05, 2025 | $0.01783 | $0.01743 | $0.0003993 | $96,766 |
| Oct 04, 2025 | $0.01775 | $0.01743 | $0.0003295 | $100,066 |
| Oct 03, 2025 | $0.01777 | $0.01742 | $0.0003514 | $211,378 |
| Oct 02, 2025 | $0.01762 | $0.01720 | $0.0004184 | $120,532 |
| Oct 01, 2025 | $0.01745 | $0.01659 | $0.0008606 | $182,794 |
| Sep 30, 2025 | $0.01755 | $0.01620 | $0.001351 | $419,345 |
| Sep 29, 2025 | $0.01805 | $0.01723 | $0.0008186 | $262,651 |
| Sep 28, 2025 | $0.01770 | $0.01712 | $0.0005816 | $84,522 |
| Sep 27, 2025 | $0.01804 | $0.01721 | $0.0008371 | $154,089 |
| Sep 26, 2025 | $0.01765 | $0.01714 | $0.0005112 | $179,331 |
| Sep 25, 2025 | $0.01842 | $0.01729 | $0.001125 | $393,034 |
| Sep 24, 2025 | $0.01907 | $0.01825 | $0.0008240 | $204,411 |
| Sep 23, 2025 | $0.01896 | $0.01850 | $0.0004578 | $208,666 |
| Sep 22, 2025 | $0.01953 | $0.01867 | $0.0008648 | $577,913 |
| Sep 21, 2025 | $0.01973 | $0.01940 | $0.0003259 | $196,539 |
| Sep 20, 2025 | $0.01981 | $0.01947 | $0.0003374 | $152,740 |
| Sep 19, 2025 | $0.02002 | $0.01965 | $0.0003701 | $149,879 |
| Sep 18, 2025 | $0.02011 | $0.01986 | $0.0002470 | $165,761 |
| Sep 17, 2025 | $0.02015 | $0.01986 | $0.0002918 | $102,635 |
| Sep 16, 2025 | $0.02020 | $0.01984 | $0.0003579 | $140,962 |
| Sep 15, 2025 | $0.02060 | $0.01974 | $0.0008598 | $339,886 |
Metadium Price History 2025
Metadium Price History 2024
Metadium Price History 2023
Metadium Price History 2022
