Metadium
META
$0.02376
+0.33%
+$0.00007891
Metadium price history has been erratic, with significant highs and lows. META currently stands at $0.02376 with a change of +0.33% in the last 24 hours. Metadium price is down -20.85% since the start of 2025 and is predicted to increase +1.11% till the end of 2025. After reaching its all-time high (ATH) of $0.4204 in Apr 2021, META is constantly changing. Below is the Metadium price history by year.
Metadium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02389 | $0.02321 | $0.0006830 | $911,699 |
| Apr 23, 2025 | $0.02643 | $0.02343 | $0.003009 | $5,542,573 |
| Apr 22, 2025 | $0.02392 | $0.02308 | $0.0008427 | $645,352 |
| Apr 21, 2025 | $0.02405 | $0.02295 | $0.001100 | $545,570 |
| Apr 20, 2025 | $0.02410 | $0.02281 | $0.001291 | $549,717 |
| Apr 19, 2025 | $0.02580 | $0.02377 | $0.002030 | $2,554,938 |
| Apr 18, 2025 | $0.02484 | $0.02348 | $0.001359 | $797,254 |
| Apr 17, 2025 | $0.02468 | $0.02346 | $0.001219 | $820,550 |
| Apr 16, 2025 | $0.02452 | $0.02220 | $0.002324 | $1,834,645 |
| Apr 15, 2025 | $0.02293 | $0.02172 | $0.001212 | $829,071 |
| Apr 14, 2025 | $0.02205 | $0.02136 | $0.0006919 | $495,367 |
| Apr 13, 2025 | $0.02263 | $0.02155 | $0.001080 | $334,398 |
| Apr 12, 2025 | $0.02259 | $0.02157 | $0.001022 | $371,301 |
| Apr 11, 2025 | $0.02227 | $0.02120 | $0.001067 | $393,716 |
| Apr 10, 2025 | $0.02387 | $0.02111 | $0.002764 | $2,836,664 |
| Apr 09, 2025 | $0.02242 | $0.01946 | $0.002956 | $1,242,447 |
| Apr 08, 2025 | $0.02167 | $0.02003 | $0.001640 | $1,542,972 |
| Apr 07, 2025 | $0.02044 | $0.01878 | $0.001665 | $2,252,683 |
| Apr 06, 2025 | $0.02039 | $0.01910 | $0.001295 | $820,153 |
| Apr 05, 2025 | $0.02110 | $0.01989 | $0.001209 | $1,338,393 |
| Apr 04, 2025 | $0.02390 | $0.02004 | $0.003859 | $10,751,868 |
| Apr 03, 2025 | $0.02020 | $0.01944 | $0.0007587 | $270,169 |
| Apr 02, 2025 | $0.02131 | $0.01918 | $0.002128 | $1,137,865 |
| Apr 01, 2025 | $0.02060 | $0.02003 | $0.0005634 | $316,964 |
| Mar 31, 2025 | $0.02294 | $0.01999 | $0.002948 | $1,658,441 |
| Mar 30, 2025 | $0.02087 | $0.02053 | $0.0003384 | $115,946 |
| Mar 29, 2025 | $0.02093 | $0.02045 | $0.0004803 | $185,535 |
| Mar 28, 2025 | $0.02170 | $0.02058 | $0.001121 | $316,666 |
| Mar 27, 2025 | $0.02179 | $0.02154 | $0.0002462 | $221,223 |
| Mar 26, 2025 | $0.02196 | $0.02148 | $0.0004773 | $346,408 |
Metadium Price History 2025
Metadium Price History 2024
Metadium Price History 2023
Metadium Price History 2022
