Metadrip
DRIP
$0.01343
+2,740.29%
+$0.01295
Metadrip price history has been erratic, with significant highs and lows. DRIP currently stands at $0.01343 with a change of +2,740.29% in the last 24 hours. Metadrip price is up +1,084.43% since the start of 2025 and is predicted to decrease -98.77% till the end of 2025. After reaching its all-time high (ATH) of $0.01436 in May 2025, DRIP is constantly changing. Below is the Metadrip price history by year.
Metadrip Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 18, 2025 | $0.01436 | $0.0003629 | $0.01400 | $45,391 |
| May 17, 2025 | $0.0004863 | $0.0003605 | $0.0001257 | $186,465 |
| May 16, 2025 | $0.0005144 | $0.0004148 | $0.00009957 | $187,119 |
| May 15, 2025 | $0.0006364 | $0.0004684 | $0.0001679 | $188,579 |
| May 14, 2025 | $0.0005804 | $0.0004628 | $0.0001176 | $196,087 |
| May 13, 2025 | $0.0006296 | $0.0004671 | $0.0001625 | $240,568 |
| May 12, 2025 | $0.0007174 | $0.0005772 | $0.0001401 | $181,292 |
| May 11, 2025 | $0.0007042 | $0.0005391 | $0.0001650 | $204,035 |
| May 10, 2025 | $0.0005889 | $0.0004360 | $0.0001530 | $216,116 |
| May 09, 2025 | $0.0004780 | $0.0003779 | $0.0001001 | $206,972 |
| May 08, 2025 | $0.0005039 | $0.0003307 | $0.0001732 | $203,746 |
| May 07, 2025 | $0.0003784 | $0.0002989 | $0.00007947 | $197,742 |
| May 06, 2025 | $0.0004351 | $0.0003256 | $0.0001095 | $194,649 |
| May 05, 2025 | $0.0004695 | $0.0003795 | $0.00009006 | $216,022 |
| May 04, 2025 | $0.0005282 | $0.0003810 | $0.0001472 | $227,060 |
| May 03, 2025 | $0.0004809 | $0.0004505 | $0.00003035 | $173,940 |
| May 02, 2025 | $0.0005149 | $0.0004315 | $0.00008346 | $196,767 |
| May 01, 2025 | $0.0005868 | $0.0004761 | $0.0001107 | $196,567 |
| Apr 30, 2025 | $0.0006521 | $0.0005071 | $0.0001450 | $274,133 |
| Apr 29, 2025 | $0.0009263 | $0.0006287 | $0.0002975 | $271,933 |
| Apr 28, 2025 | $0.0009422 | $0.0006498 | $0.0002924 | $281,832 |
| Apr 27, 2025 | $0.0008020 | $0.0006288 | $0.0001732 | $219,084 |
| Apr 26, 2025 | $0.0007264 | $0.0006239 | $0.0001025 | $225,352 |
| Apr 25, 2025 | $0.0008602 | $0.0006357 | $0.0002244 | $287,641 |
| Apr 24, 2025 | $0.0009229 | $0.0007118 | $0.0002112 | $344,039 |
| Apr 23, 2025 | $0.001242 | $0.0007779 | $0.0004646 | $492,921 |
| Apr 22, 2025 | $0.001502 | $0.0007939 | $0.0007085 | $702,345 |
| Apr 21, 2025 | $0.001045 | $0.0007043 | $0.0003409 | $404,096 |
| Apr 20, 2025 | $0.0008954 | $0.0004737 | $0.0004218 | $406,291 |
| Apr 19, 2025 | $0.0005793 | $0.0005128 | $0.00006645 | $207,080 |
Metadrip Price History 2025
Metadrip Price History 2024
Metadrip Price History 2023
Metadrip Price History 2022
