MetaGods
MGOD
$0.0004774
-0.12%
-$0.000000589
MetaGods price history has been erratic, with significant highs and lows. MGOD currently stands at $0.0004774 with a change of -0.12% in the last 24 hours. MetaGods price is down -38.43% since the start of 2025 and is predicted to increase +135.35K% till the end of 2025. After reaching its all-time high (ATH) of $1.74 in Jan 2022, MGOD is constantly changing. Below is the MetaGods price history by year.
MetaGods Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.0004774 | $0.0004774 | $0 | $0 |
| Jun 17, 2025 | $0.0004780 | $0.0004774 | $0.000000589 | $0 |
| Jun 16, 2025 | $0.0004780 | $0.0004778 | $0.000000159 | $0 |
| Jun 14, 2025 | $0.0004778 | $0.0004776 | $0.000000209 | $0 |
| Jun 13, 2025 | $0.0004778 | $0.0004776 | $0.000000156 | $0 |
| Jun 10, 2025 | $0.0004783 | $0.0004774 | $0.000000871 | $3 |
| Jun 08, 2025 | $0.0004781 | $0.0004781 | $0.000000032 | $0 |
| Jun 06, 2025 | $0.0004781 | $0.0004779 | $0.000000195 | $0 |
| Jun 05, 2025 | $0.0004781 | $0.0004779 | $0.000000240 | $0 |
| Jun 03, 2025 | $0.0004781 | $0.0004780 | $0.000000105 | $0 |
| May 31, 2025 | $0.0004779 | $0.0004778 | $0.000000144 | $0 |
| May 30, 2025 | $0.0004780 | $0.0004779 | $0.000000112 | $0 |
| May 28, 2025 | $0.0004807 | $0.0004779 | $0.000002857 | $0 |
| May 27, 2025 | $0.0004807 | $0.0004806 | $0.000000085 | $0 |
| May 25, 2025 | $0.0004808 | $0.0004807 | $0.000000123 | $49 |
| May 24, 2025 | $0.0004841 | $0.0004807 | $0.000003394 | $49 |
| May 23, 2025 | $0.0004846 | $0.0004841 | $0.000000484 | $0 |
| May 21, 2025 | $0.0004845 | $0.0004843 | $0.000000125 | $0 |
MetaGods Price History 2025
MetaGods Price History 2024
MetaGods Price History 2023
MetaGods Price History 2022
