Metahero
HERO
$0.0007481
+0.38%
+$0.000002796
Metahero price history has been erratic, with significant highs and lows. HERO currently stands at $0.0007481 with a change of +0.38% in the last 24 hours. Metahero price is down -55.10% since the start of 2025 and is predicted to increase +753.46% till the end of 2025. After reaching its all-time high (ATH) of $0.2625 in Dec 2021, HERO is constantly changing. Below is the Metahero price history by year.
Metahero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.0007568 | $0.0007376 | $0.00001912 | $31,550 |
| Dec 09, 2025 | $0.0007585 | $0.0007338 | $0.00002463 | $28,817 |
| Dec 08, 2025 | $0.0007750 | $0.0007441 | $0.00003087 | $13,870 |
| Dec 07, 2025 | $0.0007623 | $0.0007386 | $0.00002374 | $4,911 |
| Dec 06, 2025 | $0.0007585 | $0.0007347 | $0.00002382 | $24,292 |
| Dec 05, 2025 | $0.0007729 | $0.0007347 | $0.00003820 | $20,883 |
| Dec 04, 2025 | $0.0007902 | $0.0007441 | $0.00004614 | $36,788 |
| Dec 03, 2025 | $0.0007785 | $0.0007360 | $0.00004256 | $29,425 |
| Dec 02, 2025 | $0.0007592 | $0.0006838 | $0.00007541 | $6,478 |
| Dec 01, 2025 | $0.0007551 | $0.0006821 | $0.00007307 | $24,370 |
| Nov 30, 2025 | $0.0007551 | $0.0007294 | $0.00002573 | $10,881 |
| Nov 29, 2025 | $0.0007608 | $0.0007294 | $0.00003142 | $13,394 |
| Nov 28, 2025 | $0.0007737 | $0.0007418 | $0.00003196 | $4,715 |
| Nov 27, 2025 | $0.0007689 | $0.0007410 | $0.00002785 | $16,665 |
| Nov 26, 2025 | $0.0007653 | $0.0007098 | $0.00005550 | $21,000 |
| Nov 25, 2025 | $0.0007338 | $0.0007134 | $0.00002033 | $11,756 |
| Nov 24, 2025 | $0.0007393 | $0.0006977 | $0.00004159 | $19,087 |
| Nov 23, 2025 | $0.0007348 | $0.0006997 | $0.00003513 | $21,079 |
| Nov 22, 2025 | $0.0007175 | $0.0006836 | $0.00003383 | $3,569 |
| Nov 21, 2025 | $0.0007415 | $0.0006806 | $0.00006090 | $23,820 |
| Nov 20, 2025 | $0.0007698 | $0.0007373 | $0.00003248 | $14,838 |
| Nov 19, 2025 | $0.0007965 | $0.0007427 | $0.00005377 | $13,815 |
| Nov 18, 2025 | $0.0007935 | $0.0007592 | $0.00003433 | $18,804 |
| Nov 17, 2025 | $0.0008349 | $0.0007649 | $0.00006998 | $20,260 |
| Nov 16, 2025 | $0.0008086 | $0.0007601 | $0.00004847 | $5,034 |
| Nov 15, 2025 | $0.0008208 | $0.0007673 | $0.00005350 | $12,901 |
| Nov 14, 2025 | $0.0008136 | $0.0007601 | $0.00005355 | $19,835 |
| Nov 13, 2025 | $0.0008378 | $0.0007707 | $0.00006708 | $23,469 |
| Nov 12, 2025 | $0.0008380 | $0.0008048 | $0.00003319 | $17,278 |
| Nov 11, 2025 | $0.001941 | $0.0008137 | $0.001127 | $22,085 |
Metahero Price History 2025
Metahero Price History 2024
Metahero Price History 2023
Metahero Price History 2022
