Metal
MTL
$0.4311
+0.26%
+$0.001108
Metal price history has been erratic, with significant highs and lows. MTL currently stands at $0.4311 with a change of +0.26% in the last 24 hours. Metal price is down -61.50% since the start of 2025 and is predicted to increase +9.34% till the end of 2025. After reaching its all-time high (ATH) of $14.82 in Mar 2021, MTL is constantly changing. Below is the Metal price history by year.
Metal Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.4660 | $0.4170 | $0.04892 | $27,928,238 |
| Dec 09, 2025 | $0.4390 | $0.3931 | $0.04586 | $14,847,050 |
| Dec 08, 2025 | $0.4060 | $0.3950 | $0.01096 | $939,549 |
| Dec 07, 2025 | $0.4130 | $0.3892 | $0.02376 | $1,173,692 |
| Dec 06, 2025 | $0.4110 | $0.3970 | $0.01399 | $766,593 |
| Dec 05, 2025 | $0.4173 | $0.3950 | $0.02226 | $1,272,577 |
| Dec 04, 2025 | $0.4270 | $0.4053 | $0.02175 | $1,273,570 |
| Dec 03, 2025 | $0.4260 | $0.4122 | $0.01377 | $1,896,973 |
| Dec 02, 2025 | $0.4262 | $0.3989 | $0.02731 | $1,560,317 |
| Dec 01, 2025 | $0.4303 | $0.3890 | $0.04136 | $2,907,157 |
| Nov 30, 2025 | $0.4599 | $0.4274 | $0.03254 | $7,675,516 |
| Nov 29, 2025 | $0.4531 | $0.4162 | $0.03691 | $5,445,022 |
| Nov 28, 2025 | $0.4261 | $0.4152 | $0.01084 | $2,304,621 |
| Nov 27, 2025 | $0.4280 | $0.4161 | $0.01190 | $1,883,516 |
| Nov 26, 2025 | $0.4215 | $0.4028 | $0.01866 | $1,609,445 |
| Nov 25, 2025 | $0.4209 | $0.4043 | $0.01659 | $1,681,820 |
| Nov 24, 2025 | $0.4136 | $0.3920 | $0.02165 | $1,638,195 |
| Nov 23, 2025 | $0.4097 | $0.3881 | $0.02162 | $2,477,967 |
| Nov 22, 2025 | $0.4068 | $0.3873 | $0.01948 | $1,611,871 |
| Nov 21, 2025 | $0.4255 | $0.3765 | $0.04898 | $2,252,639 |
| Nov 20, 2025 | $0.4425 | $0.4108 | $0.03163 | $1,471,644 |
| Nov 19, 2025 | $0.4298 | $0.3986 | $0.03114 | $1,672,921 |
| Nov 18, 2025 | $0.4316 | $0.4126 | $0.01895 | $1,409,161 |
| Nov 17, 2025 | $0.4446 | $0.4197 | $0.02484 | $1,946,990 |
| Nov 16, 2025 | $0.4487 | $0.4168 | $0.03184 | $1,562,785 |
| Nov 15, 2025 | $0.4764 | $0.4388 | $0.03760 | $4,102,654 |
| Nov 14, 2025 | $0.4929 | $0.4397 | $0.05315 | $11,401,665 |
| Nov 13, 2025 | $0.4710 | $0.4378 | $0.03316 | $2,698,310 |
| Nov 12, 2025 | $0.4990 | $0.4581 | $0.04087 | $7,063,344 |
| Nov 11, 2025 | $0.5580 | $0.4640 | $0.09401 | $25,259,801 |
Metal Price History 2025
Metal Price History 2024
Metal Price History 2023
Metal Price History 2022
