MetaMask USD
mUSD
$0.9999
-0.05%
-$0.0005206
MetaMask USD price history has been erratic, with significant highs and lows. mUSD currently stands at $0.9999 with a change of -0.05% in the last 24 hours. MetaMask USD price is up +0.02% since the start of 2025 and is predicted to decrease -23.23% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Oct 2025, mUSD is constantly changing. Below is the MetaMask USD price history by year.
MetaMask USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 14, 2025 | $1.00 | $0.8561 | $0.1442 | $729,076 |
| Oct 13, 2025 | $1.00 | $0.5024 | $0.4983 | $530,920 |
| Oct 12, 2025 | $1.00 | $0.9997 | $0.001560 | $2,598,080 |
| Oct 11, 2025 | $1.00 | $0.9995 | $0.001447 | $833,323 |
| Oct 10, 2025 | $1.00 | $0.9996 | $0.001070 | $548,894 |
| Oct 09, 2025 | $1.00 | $0.9997 | $0.0005080 | $198,600 |
| Oct 08, 2025 | $1.00 | $0.9997 | $0.0007113 | $224,243 |
| Oct 07, 2025 | $1.0000 | $0.9994 | $0.0005304 | $327,437 |
| Oct 06, 2025 | $1.0000 | $0.9994 | $0.0005312 | $299,957 |
| Oct 05, 2025 | $1.00 | $0.9995 | $0.0005713 | $327,458 |
| Oct 04, 2025 | $1.0000 | $0.9994 | $0.0005830 | $305,392 |
| Oct 03, 2025 | $1.00 | $0.9993 | $0.0007052 | $217,708 |
| Oct 02, 2025 | $1.00 | $0.9997 | $0.0003769 | $1,149,755 |
| Oct 01, 2025 | $1.00 | $0.9996 | $0.0006123 | $1,000,365 |
| Sep 30, 2025 | $1.00 | $0.9996 | $0.0007287 | $979,862 |
| Sep 29, 2025 | $1.00 | $0.9995 | $0.0008990 | $260,926 |
| Sep 28, 2025 | $1.00 | $0.9995 | $0.0007771 | $153,011 |
| Sep 27, 2025 | $1.00 | $0.9995 | $0.0005725 | $208,136 |
| Sep 26, 2025 | $1.00 | $0.9995 | $0.001099 | $395,719 |
| Sep 25, 2025 | $1.00 | $0.9996 | $0.001049 | $256,199 |
| Sep 24, 2025 | $1.00 | $0.9995 | $0.0006524 | $215,128 |
| Sep 23, 2025 | $1.00 | $0.9996 | $0.0007097 | $215,579 |
| Sep 22, 2025 | $1.00 | $0.9996 | $0.0006976 | $415,606 |
| Sep 21, 2025 | $1.00 | $0.9996 | $0.0006859 | $238,825 |
| Sep 20, 2025 | $1.00 | $0.9997 | $0.0005908 | $264,866 |
| Sep 19, 2025 | $1.00 | $0.9996 | $0.0006772 | $269,295 |
| Sep 18, 2025 | $1.00 | $0.9996 | $0.0005082 | $274,474 |
| Sep 17, 2025 | $1.00 | $0.9997 | $0.0005034 | $115,784 |
| Sep 16, 2025 | $1.00 | $0.9997 | $0.0007593 | $538,208 |
| Sep 15, 2025 | $1.00 | $0.9996 | $0.0008539 | $66,528 |
MetaMask USD Price History 2025
MetaMask USD Price History 2024
MetaMask USD Price History 2023
MetaMask USD Price History 2022
