Metaplex
MPLX
$0.2032
+3.44%
+$0.006752
Metaplex price history has been erratic, with significant highs and lows. MPLX currently stands at $0.2032 with a change of +3.44% in the last 24 hours. Metaplex price is down -31.68% since the start of 2025 and is predicted to decrease -66.49% till the end of 2025. After reaching its all-time high (ATH) of $0.6230 in Dec 2023, MPLX is constantly changing. Below is the Metaplex price history by year.
Metaplex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.2033 | $0.1983 | $0.005000 | $3,315,634 |
| May 07, 2025 | $0.2001 | $0.1960 | $0.004044 | $3,193,986 |
| May 06, 2025 | $0.2043 | $0.1918 | $0.01250 | $3,370,232 |
| May 05, 2025 | $0.2024 | $0.1966 | $0.005806 | $3,349,884 |
| May 04, 2025 | $0.2025 | $0.1979 | $0.004547 | $2,324,058 |
| May 03, 2025 | $0.2028 | $0.1990 | $0.003798 | $2,240,054 |
| May 02, 2025 | $0.2015 | $0.1968 | $0.004695 | $3,298,212 |
| May 01, 2025 | $0.2013 | $0.1979 | $0.003390 | $3,992,215 |
| Apr 30, 2025 | $0.2025 | $0.1928 | $0.009623 | $3,307,635 |
| Apr 29, 2025 | $0.2076 | $0.1995 | $0.008132 | $3,156,907 |
| Apr 28, 2025 | $0.2134 | $0.2045 | $0.008951 | $3,060,167 |
| Apr 27, 2025 | $0.2134 | $0.2090 | $0.004348 | $1,595,992 |
| Apr 26, 2025 | $0.2191 | $0.2110 | $0.008071 | $1,669,097 |
| Apr 25, 2025 | $0.2232 | $0.2161 | $0.007077 | $3,739,434 |
| Apr 24, 2025 | $0.2248 | $0.2158 | $0.008982 | $3,223,912 |
| Apr 23, 2025 | $0.2441 | $0.2136 | $0.03045 | $4,624,958 |
| Apr 22, 2025 | $0.2148 | $0.2013 | $0.01351 | $5,498,964 |
| Apr 21, 2025 | $0.2124 | $0.1992 | $0.01328 | $4,600,000 |
| Apr 20, 2025 | $0.2109 | $0.2051 | $0.005758 | $1,993,205 |
| Apr 19, 2025 | $0.2310 | $0.2051 | $0.02592 | $5,891,145 |
| Apr 18, 2025 | $0.2089 | $0.2057 | $0.003152 | $1,694,634 |
| Apr 17, 2025 | $0.2071 | $0.1978 | $0.009317 | $2,838,445 |
| Apr 16, 2025 | $0.2000 | $0.1923 | $0.007699 | $3,589,875 |
| Apr 15, 2025 | $0.2040 | $0.1941 | $0.009830 | $3,984,772 |
| Apr 14, 2025 | $0.1979 | $0.1873 | $0.01064 | $2,322,505 |
| Apr 13, 2025 | $0.1922 | $0.1829 | $0.009294 | $2,571,441 |
| Apr 12, 2025 | $0.1943 | $0.1731 | $0.02112 | $8,694,865 |
| Apr 11, 2025 | $0.1747 | $0.1642 | $0.01042 | $3,735,157 |
| Apr 10, 2025 | $0.1710 | $0.1591 | $0.01185 | $4,151,158 |
| Apr 09, 2025 | $0.1776 | $0.1570 | $0.02060 | $7,125,323 |
Metaplex Price History 2025
Metaplex Price History 2024
Metaplex Price History 2023
Metaplex Price History 2022
