Metaplex
MPLX
$0.09560
+2.39%
+$0.002230
Metaplex price history has been erratic, with significant highs and lows. MPLX currently stands at $0.09560 with a change of +2.39% in the last 24 hours. Metaplex price is down -67.87% since the start of 2025 and is predicted to increase +25.52% till the end of 2025. After reaching its all-time high (ATH) of $0.6230 in Dec 2023, MPLX is constantly changing. Below is the Metaplex price history by year.
Metaplex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.09720 | $0.09441 | $0.002791 | $7,642,138 |
| Nov 26, 2025 | $0.09698 | $0.09209 | $0.004889 | $6,765,678 |
| Nov 25, 2025 | $0.09747 | $0.09147 | $0.006003 | $6,340,269 |
| Nov 24, 2025 | $0.09477 | $0.08798 | $0.006790 | $4,688,204 |
| Nov 23, 2025 | $0.09232 | $0.08847 | $0.003857 | $2,687,040 |
| Nov 22, 2025 | $0.08976 | $0.08675 | $0.003006 | $2,023,812 |
| Nov 21, 2025 | $0.09207 | $0.08604 | $0.006028 | $7,727,048 |
| Nov 20, 2025 | $0.09612 | $0.08755 | $0.008570 | $4,854,704 |
| Nov 19, 2025 | $0.09958 | $0.08866 | $0.01092 | $4,582,121 |
| Nov 18, 2025 | $0.09987 | $0.09433 | $0.005547 | $5,945,342 |
| Nov 17, 2025 | $0.09967 | $0.09360 | $0.006071 | $5,274,835 |
| Nov 16, 2025 | $0.09994 | $0.09386 | $0.006073 | $3,162,751 |
| Nov 15, 2025 | $0.1025 | $0.09821 | $0.004317 | $2,385,297 |
| Nov 14, 2025 | $0.1100 | $0.1008 | $0.009238 | $6,101,373 |
| Nov 13, 2025 | $0.1266 | $0.1088 | $0.01784 | $5,166,304 |
| Nov 12, 2025 | $0.1348 | $0.1249 | $0.009816 | $2,576,981 |
| Nov 11, 2025 | $0.1647 | $0.1286 | $0.03607 | $2,687,073 |
| Nov 10, 2025 | $0.1745 | $0.1635 | $0.01096 | $2,823,742 |
| Nov 09, 2025 | $0.1698 | $0.1633 | $0.006501 | $1,956,339 |
| Nov 08, 2025 | $0.1730 | $0.1663 | $0.006779 | $1,599,088 |
| Nov 07, 2025 | $0.1721 | $0.1601 | $0.01200 | $4,162,530 |
| Nov 06, 2025 | $0.1641 | $0.1559 | $0.008221 | $3,302,309 |
| Nov 05, 2025 | $0.1671 | $0.1535 | $0.01366 | $4,798,449 |
| Nov 04, 2025 | $0.2013 | $0.1586 | $0.04267 | $5,222,375 |
| Nov 03, 2025 | $0.2196 | $0.1969 | $0.02265 | $4,589,013 |
| Nov 02, 2025 | $0.2240 | $0.2176 | $0.006464 | $1,706,625 |
| Nov 01, 2025 | $0.2418 | $0.2176 | $0.02420 | $1,264,745 |
| Oct 31, 2025 | $0.2240 | $0.2121 | $0.01186 | $3,652,980 |
| Oct 30, 2025 | $0.2239 | $0.2101 | $0.01386 | $4,229,859 |
| Oct 29, 2025 | $0.2255 | $0.2199 | $0.005593 | $3,747,755 |
Metaplex Price History 2025
Metaplex Price History 2024
Metaplex Price History 2023
Metaplex Price History 2022
