Metars Genesis
MRS
$13.46
+5.28%
+$0.6748
Metars Genesis price history has been erratic, with significant highs and lows. MRS currently stands at $13.46 with a change of +5.28% in the last 24 hours. Metars Genesis price is up +380.93% since the start of 2025 and is predicted to decrease -29.69% till the end of 2025. After reaching its all-time high (ATH) of $67.91 in Mar 2025, MRS is constantly changing. Below is the Metars Genesis price history by year.
Metars Genesis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $13.67 | $11.98 | $1.69 | $134 |
| Apr 23, 2025 | $13.81 | $12.00 | $1.81 | $204 |
| Apr 22, 2025 | $14.20 | $11.98 | $2.22 | $359 |
| Apr 21, 2025 | $17.32 | $12.05 | $5.27 | $343 |
| Apr 20, 2025 | $14.18 | $12.24 | $1.93 | $50 |
| Apr 19, 2025 | $14.18 | $12.00 | $2.18 | $121 |
| Apr 18, 2025 | $13.95 | $12.23 | $1.72 | $241 |
| Apr 17, 2025 | $14.14 | $10.83 | $3.32 | $367 |
| Apr 16, 2025 | $14.14 | $11.74 | $2.41 | $734 |
| Apr 15, 2025 | $15.75 | $13.75 | $2.00 | $377 |
| Apr 14, 2025 | $20.07 | $15.50 | $4.57 | $260 |
| Apr 13, 2025 | $20.29 | $16.29 | $4.00 | $732 |
| Apr 12, 2025 | $16.30 | $16.22 | $0.07326 | $5 |
| Apr 11, 2025 | $16.32 | $14.99 | $1.33 | $95 |
| Apr 10, 2025 | $16.80 | $15.69 | $1.12 | $174 |
| Apr 09, 2025 | $21.22 | $16.31 | $4.91 | $393 |
| Apr 08, 2025 | $22.60 | $19.04 | $3.55 | $131 |
| Apr 07, 2025 | $22.44 | $17.98 | $4.46 | $825 |
| Apr 06, 2025 | $23.79 | $16.59 | $7.20 | $1,266 |
| Apr 05, 2025 | $26.48 | $21.74 | $4.74 | $611 |
| Apr 04, 2025 | $40.96 | $22.94 | $18.02 | $1,772 |
| Apr 03, 2025 | $23.72 | $21.69 | $2.02 | $45 |
| Apr 02, 2025 | $25.83 | $21.70 | $4.14 | $365 |
| Apr 01, 2025 | $26.84 | $22.09 | $4.75 | $685 |
| Mar 31, 2025 | $28.54 | $18.50 | $10.04 | $1,573 |
| Mar 30, 2025 | $43.08 | $27.87 | $15.21 | $1,394 |
| Mar 29, 2025 | $37.01 | $23.36 | $13.64 | $989 |
| Mar 28, 2025 | $28.00 | $23.55 | $4.45 | $102 |
| Mar 27, 2025 | $32.34 | $24.00 | $8.34 | $1,259 |
| Mar 26, 2025 | $32.35 | $25.90 | $6.45 | $242 |
Metars Genesis Price History 2025
Metars Genesis Price History 2024
Metars Genesis Price History 2023
Metars Genesis Price History 2022
