MetisDAO
METIS
$6.42
+17.98%
+$0.9789
MetisDAO price history has been erratic, with significant highs and lows. METIS currently stands at $6.42 with a change of +17.98% in the last 24 hours. MetisDAO price is down -84.80% since the start of 2025 and is predicted to increase +631.10% till the end of 2025. After reaching its all-time high (ATH) of $313.59 in Jan 2022, METIS is constantly changing. Below is the MetisDAO price history by year.
MetisDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2025 | $6.87 | $6.16 | $0.7148 | $15,687,111 |
| Dec 24, 2025 | $6.78 | $5.25 | $1.53 | $11,996,186 |
| Dec 23, 2025 | $5.47 | $5.22 | $0.2547 | $921,517 |
| Dec 22, 2025 | $5.56 | $5.31 | $0.2482 | $1,035,661 |
| Dec 21, 2025 | $5.57 | $5.23 | $0.3453 | $1,130,388 |
| Dec 20, 2025 | $5.64 | $5.46 | $0.1883 | $916,784 |
| Dec 19, 2025 | $5.76 | $5.01 | $0.7521 | $2,196,618 |
| Dec 18, 2025 | $5.43 | $4.93 | $0.5001 | $1,585,002 |
| Dec 17, 2025 | $5.85 | $5.22 | $0.6279 | $1,887,120 |
| Dec 16, 2025 | $6.01 | $5.46 | $0.5452 | $2,095,135 |
| Dec 15, 2025 | $6.03 | $5.43 | $0.6003 | $1,977,050 |
| Dec 14, 2025 | $6.26 | $5.79 | $0.4643 | $1,246,470 |
| Dec 13, 2025 | $6.34 | $6.17 | $0.1658 | $903,916 |
| Dec 12, 2025 | $6.63 | $6.01 | $0.6172 | $1,694,666 |
| Dec 11, 2025 | $6.51 | $6.07 | $0.4425 | $2,090,579 |
| Dec 10, 2025 | $6.78 | $6.42 | $0.3583 | $2,321,346 |
| Dec 09, 2025 | $6.85 | $6.25 | $0.5967 | $1,798,509 |
| Dec 08, 2025 | $6.70 | $6.35 | $0.3438 | $1,555,127 |
| Dec 07, 2025 | $6.60 | $6.19 | $0.4060 | $2,267,879 |
| Dec 06, 2025 | $6.66 | $6.34 | $0.3171 | $1,830,894 |
| Dec 05, 2025 | $7.13 | $6.45 | $0.6744 | $2,231,426 |
| Dec 04, 2025 | $7.57 | $6.92 | $0.6479 | $1,962,625 |
| Dec 03, 2025 | $7.77 | $6.76 | $1.01 | $5,712,867 |
| Dec 02, 2025 | $8.11 | $6.62 | $1.48 | $5,429,933 |
| Dec 01, 2025 | $7.34 | $6.48 | $0.8565 | $2,673,037 |
| Nov 30, 2025 | $7.54 | $7.27 | $0.2709 | $1,776,815 |
| Nov 29, 2025 | $7.76 | $7.44 | $0.3223 | $1,421,377 |
| Nov 28, 2025 | $7.85 | $7.49 | $0.3637 | $2,002,631 |
| Nov 27, 2025 | $7.96 | $7.54 | $0.4149 | $2,361,490 |
| Nov 26, 2025 | $7.63 | $7.15 | $0.4812 | $1,719,933 |
MetisDAO Price History 2025
MetisDAO Price History 2024
MetisDAO Price History 2023
MetisDAO Price History 2022
