MetisDAO
METIS
$15.79
+2.13%
+$0.3297
MetisDAO price history has been erratic, with significant highs and lows. METIS currently stands at $15.79 with a change of +2.13% in the last 24 hours. MetisDAO price is down -62.64% since the start of 2025 and is predicted to increase +31.88% till the end of 2025. After reaching its all-time high (ATH) of $313.59 in Jan 2022, METIS is constantly changing. Below is the MetisDAO price history by year.
MetisDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $15.94 | $15.01 | $0.9309 | $6,791,884 |
| Apr 23, 2025 | $16.44 | $15.30 | $1.14 | $9,943,391 |
| Apr 22, 2025 | $15.64 | $14.00 | $1.65 | $10,495,205 |
| Apr 21, 2025 | $14.89 | $14.22 | $0.6654 | $6,830,126 |
| Apr 20, 2025 | $14.88 | $13.99 | $0.8899 | $7,551,829 |
| Apr 19, 2025 | $14.34 | $13.46 | $0.8750 | $7,112,074 |
| Apr 18, 2025 | $13.58 | $12.98 | $0.6034 | $4,576,632 |
| Apr 17, 2025 | $13.35 | $12.52 | $0.8322 | $4,531,654 |
| Apr 16, 2025 | $13.34 | $12.36 | $0.9816 | $6,715,676 |
| Apr 15, 2025 | $14.30 | $13.07 | $1.23 | $6,049,287 |
| Apr 14, 2025 | $14.53 | $13.42 | $1.11 | $7,321,093 |
| Apr 13, 2025 | $14.82 | $13.31 | $1.52 | $6,722,040 |
| Apr 12, 2025 | $14.59 | $13.25 | $1.34 | $5,165,008 |
| Apr 11, 2025 | $13.72 | $13.04 | $0.6872 | $4,740,648 |
| Apr 10, 2025 | $13.89 | $12.74 | $1.14 | $5,597,299 |
| Apr 09, 2025 | $14.03 | $12.10 | $1.93 | $10,596,625 |
| Apr 08, 2025 | $13.71 | $12.45 | $1.25 | $5,132,430 |
| Apr 07, 2025 | $13.95 | $11.74 | $2.21 | $14,578,881 |
| Apr 06, 2025 | $14.89 | $12.56 | $2.33 | $9,879,309 |
| Apr 05, 2025 | $15.26 | $14.63 | $0.6337 | $2,818,912 |
| Apr 04, 2025 | $15.29 | $14.51 | $0.7871 | $6,811,559 |
| Apr 03, 2025 | $15.16 | $13.95 | $1.20 | $8,894,648 |
| Apr 02, 2025 | $15.82 | $14.15 | $1.67 | $8,412,402 |
| Apr 01, 2025 | $16.28 | $15.31 | $0.9698 | $5,202,318 |
| Mar 31, 2025 | $15.73 | $14.75 | $0.9800 | $6,086,261 |
| Mar 30, 2025 | $15.86 | $14.99 | $0.8688 | $2,552,033 |
| Mar 29, 2025 | $16.33 | $14.94 | $1.39 | $4,655,636 |
| Mar 28, 2025 | $18.44 | $15.78 | $2.65 | $7,864,580 |
| Mar 27, 2025 | $19.03 | $18.15 | $0.8800 | $4,363,136 |
| Mar 26, 2025 | $19.53 | $18.21 | $1.32 | $5,751,002 |
MetisDAO Price History 2025
MetisDAO Price History 2024
MetisDAO Price History 2023
MetisDAO Price History 2022
