MetisDAO
METIS
$15.57
-1.18%
-$0.1858
MetisDAO price history has been erratic, with significant highs and lows. METIS currently stands at $15.57 with a change of -1.18% in the last 24 hours. MetisDAO price is down -63.16% since the start of 2025 and is predicted to increase +343.29% till the end of 2025. After reaching its all-time high (ATH) of $313.59 in Jan 2022, METIS is constantly changing. Below is the MetisDAO price history by year.
MetisDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $15.85 | $15.41 | $0.4398 | $2,331,298 |
| Sep 09, 2025 | $15.78 | $15.05 | $0.7308 | $2,151,029 |
| Sep 08, 2025 | $15.49 | $14.90 | $0.5853 | $2,253,179 |
| Sep 07, 2025 | $15.13 | $14.75 | $0.3866 | $1,227,663 |
| Sep 06, 2025 | $15.02 | $14.66 | $0.3524 | $1,325,066 |
| Sep 05, 2025 | $15.33 | $14.66 | $0.6734 | $2,042,691 |
| Sep 04, 2025 | $15.39 | $14.58 | $0.8161 | $2,179,958 |
| Sep 03, 2025 | $15.71 | $15.22 | $0.4861 | $1,413,103 |
| Sep 02, 2025 | $15.67 | $15.03 | $0.6463 | $2,080,158 |
| Sep 01, 2025 | $16.21 | $14.61 | $1.60 | $3,186,086 |
| Aug 31, 2025 | $16.78 | $15.90 | $0.8886 | $2,089,647 |
| Aug 30, 2025 | $16.27 | $15.50 | $0.7679 | $1,416,704 |
| Aug 29, 2025 | $16.99 | $15.36 | $1.63 | $3,864,927 |
| Aug 28, 2025 | $16.96 | $15.85 | $1.11 | $2,511,687 |
| Aug 27, 2025 | $16.57 | $15.84 | $0.7228 | $2,818,445 |
| Aug 26, 2025 | $16.23 | $15.38 | $0.8524 | $2,076,094 |
| Aug 25, 2025 | $17.47 | $15.22 | $2.25 | $3,608,241 |
| Aug 24, 2025 | $18.24 | $17.01 | $1.22 | $3,930,763 |
| Aug 23, 2025 | $19.03 | $17.76 | $1.27 | $3,234,351 |
| Aug 22, 2025 | $18.99 | $15.93 | $3.06 | $6,002,567 |
| Aug 21, 2025 | $17.55 | $16.43 | $1.12 | $2,013,258 |
| Aug 20, 2025 | $17.45 | $16.26 | $1.20 | $2,862,187 |
| Aug 19, 2025 | $17.64 | $16.28 | $1.36 | $3,897,835 |
| Aug 18, 2025 | $17.79 | $16.51 | $1.28 | $2,672,876 |
| Aug 17, 2025 | $18.39 | $17.45 | $0.9437 | $2,684,616 |
| Aug 16, 2025 | $17.75 | $16.79 | $0.9629 | $4,074,304 |
| Aug 15, 2025 | $17.70 | $16.35 | $1.35 | $2,690,901 |
| Aug 14, 2025 | $19.10 | $16.55 | $2.55 | $5,382,177 |
| Aug 13, 2025 | $19.36 | $18.10 | $1.26 | $6,623,206 |
| Aug 12, 2025 | $18.75 | $17.07 | $1.68 | $5,689,011 |
MetisDAO Price History 2025
MetisDAO Price History 2024
MetisDAO Price History 2023
MetisDAO Price History 2022
