Metronome
MET
$0.4983
-4.09%
-$0.02124
Metronome price history has been erratic, with significant highs and lows. MET currently stands at $0.4983 with a change of -4.09% in the last 24 hours. Metronome price is up +23.44% since the start of 2025 and is predicted to increase +62.54% till the end of 2025. After reaching its all-time high (ATH) of $7.79 in Dec 2021, MET is constantly changing. Below is the Metronome price history by year.
Metronome Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2025 | $0.5179 | $0.4969 | $0.02097 | $25,892 |
| Dec 10, 2025 | $0.5244 | $0.5164 | $0.007983 | $14,050 |
| Dec 09, 2025 | $0.5267 | $0.4915 | $0.03521 | $10,083 |
| Dec 08, 2025 | $0.4990 | $0.4844 | $0.01458 | $15,436 |
| Dec 07, 2025 | $0.4964 | $0.4728 | $0.02359 | $20,959 |
| Dec 06, 2025 | $0.4859 | $0.4820 | $0.003947 | $1,820 |
| Dec 05, 2025 | $0.5014 | $0.4804 | $0.02105 | $17,409 |
| Dec 04, 2025 | $0.5056 | $0.4937 | $0.01196 | $7,911 |
| Dec 03, 2025 | $0.5022 | $0.4736 | $0.02861 | $74,895 |
| Dec 02, 2025 | $0.4751 | $0.4473 | $0.02771 | $12,063 |
| Dec 01, 2025 | $0.4725 | $0.4377 | $0.03481 | $35,592 |
| Nov 30, 2025 | $0.4770 | $0.4714 | $0.005508 | $3,647 |
| Nov 29, 2025 | $0.4802 | $0.4626 | $0.01757 | $6,206 |
| Nov 28, 2025 | $0.4705 | $0.4620 | $0.008478 | $5,608 |
| Nov 27, 2025 | $0.4661 | $0.4612 | $0.004905 | $3,919 |
| Nov 26, 2025 | $0.4649 | $0.4495 | $0.01544 | $10,303 |
| Nov 25, 2025 | $0.4569 | $0.4469 | $0.01001 | $20,417 |
| Nov 24, 2025 | $0.4572 | $0.4371 | $0.02015 | $15,929 |
| Nov 23, 2025 | $0.4441 | $0.4347 | $0.009405 | $11,243 |
| Nov 22, 2025 | $0.4356 | $0.4293 | $0.006257 | $11,948 |
| Nov 21, 2025 | $0.4488 | $0.4224 | $0.02642 | $51,699 |
| Nov 20, 2025 | $0.4701 | $0.4423 | $0.02789 | $24,175 |
| Nov 19, 2025 | $0.4813 | $0.4511 | $0.03025 | $43,227 |
| Nov 18, 2025 | $0.4823 | $0.4597 | $0.02258 | $64,950 |
| Nov 17, 2025 | $0.4850 | $0.4598 | $0.02517 | $16,298 |
| Nov 16, 2025 | $0.4877 | $0.4667 | $0.02096 | $35,138 |
| Nov 15, 2025 | $0.4864 | $0.4744 | $0.01199 | $22,033 |
| Nov 14, 2025 | $0.4929 | $0.4715 | $0.02142 | $147,752 |
| Nov 13, 2025 | $0.5300 | $0.4810 | $0.04907 | $67,097 |
| Nov 12, 2025 | $0.5445 | $0.5064 | $0.03808 | $122,786 |
Metronome Price History 2025
Metronome Price History 2024
Metronome Price History 2023
Metronome Price History 2022
