MEVerse
MEV
$0.01363
-8.33%
-$0.001238
MEVerse price history has been erratic, with significant highs and lows. MEV currently stands at $0.01363 with a change of -8.33% in the last 24 hours. MEVerse price is up +263.38% since the start of 2025 and is predicted to decrease -86.26% till the end of 2025. After reaching its all-time high (ATH) of $0.03051 in Aug 2022, MEV is constantly changing. Below is the MEVerse price history by year.
MEVerse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $0.01605 | $0.01301 | $0.003037 | $71,851,896 |
| Jun 13, 2025 | $0.01959 | $0.008705 | $0.01088 | $117,254,698 |
| Jun 12, 2025 | $0.01412 | $0.003599 | $0.01052 | $188,589,727 |
| Jun 11, 2025 | $0.004751 | $0.003735 | $0.001016 | $13,327,902 |
| Jun 10, 2025 | $0.005563 | $0.002751 | $0.002812 | $41,002,130 |
| Jun 09, 2025 | $0.002834 | $0.002683 | $0.0001511 | $277,745 |
| Jun 08, 2025 | $0.002782 | $0.002682 | $0.0001004 | $81,949 |
| Jun 07, 2025 | $0.002720 | $0.002598 | $0.0001218 | $34,440 |
| Jun 06, 2025 | $0.002828 | $0.002532 | $0.0002968 | $237,540 |
| Jun 05, 2025 | $0.002880 | $0.002712 | $0.0001687 | $325,138 |
| Jun 04, 2025 | $0.002902 | $0.002732 | $0.0001708 | $282,240 |
| Jun 03, 2025 | $0.002795 | $0.002653 | $0.0001410 | $36,359 |
| Jun 02, 2025 | $0.002853 | $0.002563 | $0.0002902 | $97,448 |
| Jun 01, 2025 | $0.002841 | $0.002443 | $0.0003978 | $45,362 |
| May 31, 2025 | $0.002856 | $0.002661 | $0.0001952 | $47,445 |
| May 30, 2025 | $0.002876 | $0.002676 | $0.0001997 | $86,914 |
| May 29, 2025 | $0.002900 | $0.002737 | $0.0001624 | $159,770 |
| May 28, 2025 | $0.002916 | $0.002548 | $0.0003681 | $278,492 |
| May 27, 2025 | $0.002951 | $0.002870 | $0.00008092 | $319,552 |
| May 26, 2025 | $0.002951 | $0.002895 | $0.00005567 | $288,260 |
| May 25, 2025 | $0.002976 | $0.002904 | $0.00007194 | $468,533 |
| May 24, 2025 | $0.003003 | $0.002919 | $0.00008337 | $376,068 |
| May 23, 2025 | $0.003027 | $0.002929 | $0.00009851 | $439,577 |
| May 22, 2025 | $0.003149 | $0.002929 | $0.0002206 | $1,033,501 |
| May 21, 2025 | $0.003221 | $0.002966 | $0.0002555 | $1,260,054 |
| May 20, 2025 | $0.003466 | $0.002958 | $0.0005083 | $3,306,706 |
| May 19, 2025 | $0.003940 | $0.002793 | $0.001147 | $8,314,768 |
| May 18, 2025 | $0.003151 | $0.002824 | $0.0003269 | $309,962 |
| May 17, 2025 | $0.003122 | $0.002853 | $0.0002689 | $288,052 |
| May 16, 2025 | $0.003081 | $0.002879 | $0.0002019 | $318,490 |
MEVerse Price History 2025
MEVerse Price History 2024
MEVerse Price History 2023
MEVerse Price History 2022
