MicroBitcoin
MBC
$0.0002905
+55.21%
+$0.0001033
MicroBitcoin price history has been erratic, with significant highs and lows. MBC currently stands at $0.0002905 with a change of +55.21% in the last 24 hours. MicroBitcoin price is up +576.33% since the start of 2025 and is predicted to decrease -57.69% till the end of 2025. After reaching its all-time high (ATH) of $0.0008532 in Feb 2021, MBC is constantly changing. Below is the MicroBitcoin price history by year.
MicroBitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 21, 2025 | $0.0004503 | $0.0001682 | $0.0002821 | $280,066 |
| Jul 20, 2025 | $0.0001979 | $0.0001418 | $0.00005610 | $365,517 |
| Jul 19, 2025 | $0.0001615 | $0.0001409 | $0.00002062 | $450,954 |
| Jul 18, 2025 | $0.0001698 | $0.0001382 | $0.00003161 | $1,002,536 |
| Jul 17, 2025 | $0.0001891 | $0.0001365 | $0.00005252 | $384,676 |
| Jul 16, 2025 | $0.0002031 | $0.0001394 | $0.00006370 | $769,587 |
| Jul 15, 2025 | $0.0001549 | $0.0001255 | $0.00002938 | $515,633 |
| Jul 14, 2025 | $0.0001591 | $0.0001251 | $0.00003402 | $234,253 |
| Jul 13, 2025 | $0.0001501 | $0.0001370 | $0.00001300 | $464,045 |
| Jul 12, 2025 | $0.0001550 | $0.0001280 | $0.00002692 | $569,771 |
| Jul 11, 2025 | $0.0001506 | $0.0001332 | $0.00001738 | $230,114 |
| Jul 10, 2025 | $0.0001553 | $0.0001407 | $0.00001462 | $862,402 |
| Jul 09, 2025 | $0.0001574 | $0.0001454 | $0.00001202 | $740,690 |
| Jul 08, 2025 | $0.0001599 | $0.0001416 | $0.00001831 | $2,684,114 |
| Jul 07, 2025 | $0.0001602 | $0.0001117 | $0.00004855 | $1,570,653 |
| Jul 06, 2025 | $0.0001600 | $0.0001468 | $0.00001322 | $4,350,903 |
| Jul 05, 2025 | $0.0001782 | $0.0001466 | $0.00003161 | $380,980 |
| Jul 04, 2025 | $0.0001602 | $0.0001471 | $0.00001302 | $368,829 |
| Jul 03, 2025 | $0.0001529 | $0.0001528 | $0.000000076 | $28,775 |
| Jul 02, 2025 | $0.0001529 | $0.0001528 | $0.000000099 | $28,778 |
| Jul 01, 2025 | $0.0001528 | $0.0001528 | $0.000000044 | $28,780 |
| Jun 30, 2025 | $0.0001528 | $0.0001528 | $0.000000043 | $28,772 |
| Jun 29, 2025 | $0.0001528 | $0.0001528 | $0.000000044 | $28,768 |
| Jun 28, 2025 | $0.0001528 | $0.0001528 | $0.000000032 | $28,775 |
| Jun 27, 2025 | $0.0001528 | $0.0001528 | $0.000000034 | $28,776 |
| Jun 26, 2025 | $0.0001529 | $0.0001523 | $0.000000570 | $28,774 |
| Jun 25, 2025 | $0.0001643 | $0.0001359 | $0.00002845 | $95,952 |
| Jun 24, 2025 | $0.0001789 | $0.0001569 | $0.00002206 | $213,462 |
| Jun 23, 2025 | $0.0001805 | $0.0001636 | $0.00001692 | $205,961 |
| Jun 22, 2025 | $0.0001855 | $0.0001636 | $0.00002191 | $187,551 |
MicroBitcoin Price History 2025
MicroBitcoin Price History 2024
MicroBitcoin Price History 2023
MicroBitcoin Price History 2022
