MicroBitcoin
MBC
$0.00007684
-4.68%
-$0.000003769
MicroBitcoin price history has been erratic, with significant highs and lows. MBC currently stands at $0.00007684 with a change of -4.68% in the last 24 hours. MicroBitcoin price is up +78.90% since the start of 2025 and is predicted to decrease -94.40% till the end of 2025. After reaching its all-time high (ATH) of $0.0008532 in Feb 2021, MBC is constantly changing. Below is the MicroBitcoin price history by year.
MicroBitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 24, 2025 | $0.00008324 | $0.00006982 | $0.00001342 | $118,157 |
| May 23, 2025 | $0.00009013 | $0.00006328 | $0.00002685 | $118,964 |
| May 22, 2025 | $0.0001504 | $0.00005756 | $0.00009282 | $139,453 |
| May 21, 2025 | $0.0001940 | $0.00003989 | $0.0001541 | $153,500 |
| May 20, 2025 | $0.00004279 | $0.00003782 | $0.000004968 | $121,483 |
| May 19, 2025 | $0.00004035 | $0.00003521 | $0.000005139 | $119,866 |
| May 18, 2025 | $0.00003844 | $0.00003535 | $0.000003095 | $126,140 |
| May 17, 2025 | $0.00004012 | $0.00003310 | $0.000007020 | $127,493 |
| May 16, 2025 | $0.00003564 | $0.00003244 | $0.000003200 | $104,718 |
| May 15, 2025 | $0.00004129 | $0.00003213 | $0.000009162 | $123,776 |
| May 14, 2025 | $0.00004279 | $0.00003383 | $0.000008956 | $122,167 |
| May 13, 2025 | $0.00003732 | $0.00003354 | $0.000003774 | $104,421 |
| May 12, 2025 | $0.00004099 | $0.00003659 | $0.000004397 | $132,687 |
| May 11, 2025 | $0.00004571 | $0.00003675 | $0.000008952 | $131,791 |
| May 10, 2025 | $0.00004138 | $0.00003745 | $0.000003936 | $162,079 |
| May 09, 2025 | $0.00004227 | $0.00003985 | $0.000002418 | $137,631 |
| May 08, 2025 | $0.00004450 | $0.00004063 | $0.000003872 | $103,088 |
| May 07, 2025 | $0.00004867 | $0.00003911 | $0.000009560 | $94,074 |
| May 06, 2025 | $0.00004305 | $0.00003888 | $0.000004172 | $108,948 |
| May 05, 2025 | $0.00004676 | $0.00003924 | $0.000007520 | $156,480 |
| May 04, 2025 | $0.00004589 | $0.00004108 | $0.000004810 | $158,549 |
| May 03, 2025 | $0.00004753 | $0.00004222 | $0.000005313 | $126,130 |
| May 02, 2025 | $0.00004819 | $0.00004306 | $0.000005134 | $81,448 |
| May 01, 2025 | $0.00004917 | $0.00004102 | $0.000008143 | $84,864 |
| Apr 30, 2025 | $0.00005278 | $0.00004468 | $0.000008097 | $77,870 |
| Apr 29, 2025 | $0.00005980 | $0.00004183 | $0.00001797 | $101,208 |
MicroBitcoin Price History 2025
MicroBitcoin Price History 2024
MicroBitcoin Price History 2023
MicroBitcoin Price History 2022
