MicroTuber
MCT
$0.0001374
-49.53%
-$0.0001348
MicroTuber price history has been erratic, with significant highs and lows. MCT currently stands at $0.0001374 with a change of -49.53% in the last 24 hours. MicroTuber price is down -62.11% since the start of 2025 and is predicted to decrease -37.95% till the end of 2025. After reaching its all-time high (ATH) of $0.01280 in Dec 2021, MCT is constantly changing. Below is the MicroTuber price history by year.
MicroTuber Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.0002719 | $0.0001374 | $0.0001345 | $4 |
| Dec 09, 2025 | $0.0002722 | $0.0002713 | $0.000000962 | $17 |
| Dec 08, 2025 | $0.0002724 | $0.0002710 | $0.000001446 | $17 |
| Dec 07, 2025 | $0.0002719 | $0.0002710 | $0.000000854 | $17 |
| Dec 06, 2025 | $0.0002715 | $0.0002710 | $0.000000485 | $17 |
| Dec 05, 2025 | $0.0002720 | $0.0002708 | $0.000001203 | $17 |
| Dec 04, 2025 | $0.0002724 | $0.0002708 | $0.000001573 | $17 |
| Dec 03, 2025 | $0.0002729 | $0.0002715 | $0.000001452 | $17 |
| Dec 02, 2025 | $0.0002723 | $0.0002712 | $0.000001142 | $17 |
| Dec 01, 2025 | $0.0002718 | $0.0001368 | $0.0001350 | $17 |
| Nov 30, 2025 | $0.0001374 | $0.0001372 | $0.000000277 | $21 |
| Nov 29, 2025 | $0.0001372 | $0.0001371 | $0.000000082 | $21 |
| Nov 28, 2025 | $0.0001377 | $0.0001368 | $0.000000911 | $21 |
| Nov 27, 2025 | $0.0001378 | $0.0001368 | $0.000000987 | $21 |
| Nov 26, 2025 | $0.0001380 | $0.0001364 | $0.000001639 | $21 |
| Nov 25, 2025 | $0.0001375 | $0.0001364 | $0.000001141 | $21 |
| Nov 24, 2025 | $0.0001370 | $0.0001361 | $0.000000895 | $20 |
| Nov 23, 2025 | $0.0001370 | $0.0001369 | $0.000000101 | $21 |
| Nov 22, 2025 | $0.0001371 | $0.0001369 | $0.000000142 | $21 |
| Nov 21, 2025 | $0.0001370 | $0.0001362 | $0.000000816 | $21 |
| Nov 20, 2025 | $0.0001373 | $0.0001364 | $0.000000864 | $21 |
| Nov 19, 2025 | $0.0002741 | $0.0001370 | $0.0001372 | $21 |
| Nov 18, 2025 | $0.0002741 | $0.0002724 | $0.000001763 | $21 |
| Nov 17, 2025 | $0.0002758 | $0.0002732 | $0.000002635 | $0 |
| Nov 16, 2025 | $0.0002759 | $0.0002756 | $0.000000273 | $0 |
| Nov 15, 2025 | $0.0002759 | $0.0002745 | $0.000001364 | $0 |
| Nov 14, 2025 | $0.0002759 | $0.0002712 | $0.000004778 | $0 |
| Nov 13, 2025 | $0.0002729 | $0.0002710 | $0.000001894 | $0 |
| Nov 12, 2025 | $0.0002735 | $0.0002719 | $0.000001674 | $120 |
| Nov 11, 2025 | $0.0002745 | $0.0002726 | $0.000001916 | $0 |
MicroTuber Price History 2025
MicroTuber Price History 2024
MicroTuber Price History 2023
MicroTuber Price History 2022
