Mina
MINA
$0.2336
-2.75%
-$0.006605
Mina price history has been erratic, with significant highs and lows. MINA currently stands at $0.2336 with a change of -2.75% in the last 24 hours. Mina price is down -59.28% since the start of 2025 and is predicted to increase +74.38% till the end of 2025. After reaching its all-time high (ATH) of $6.56 in Nov 2021, MINA is constantly changing. Below is the Mina price history by year.
Mina Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2402 | $0.2299 | $0.01029 | $9,985,431 |
| Apr 23, 2025 | $0.2433 | $0.2342 | $0.009116 | $12,129,114 |
| Apr 22, 2025 | $0.2358 | $0.2135 | $0.02233 | $10,857,991 |
| Apr 21, 2025 | $0.2246 | $0.2152 | $0.009410 | $10,069,111 |
| Apr 20, 2025 | $0.2206 | $0.2106 | $0.01004 | $7,472,557 |
| Apr 19, 2025 | $0.2152 | $0.2079 | $0.007268 | $6,177,317 |
| Apr 18, 2025 | $0.2117 | $0.1994 | $0.01238 | $6,467,943 |
| Apr 17, 2025 | $0.2039 | $0.1964 | $0.007574 | $7,017,286 |
| Apr 16, 2025 | $0.2080 | $0.1959 | $0.01211 | $10,482,249 |
| Apr 15, 2025 | $0.2133 | $0.2046 | $0.008710 | $6,719,152 |
| Apr 14, 2025 | $0.2151 | $0.2059 | $0.009212 | $8,290,417 |
| Apr 13, 2025 | $0.2245 | $0.2048 | $0.01976 | $10,848,257 |
| Apr 12, 2025 | $0.2245 | $0.2104 | $0.01416 | $12,127,112 |
| Apr 11, 2025 | $0.2144 | $0.2053 | $0.009123 | $7,162,984 |
| Apr 10, 2025 | $0.2121 | $0.2001 | $0.01198 | $10,775,665 |
| Apr 09, 2025 | $0.2144 | $0.1840 | $0.03045 | $16,566,734 |
| Apr 08, 2025 | $0.2096 | $0.1906 | $0.01892 | $8,760,601 |
| Apr 07, 2025 | $0.2134 | $0.1831 | $0.03030 | $25,281,882 |
| Apr 06, 2025 | $0.2301 | $0.1978 | $0.03232 | $12,836,220 |
| Apr 05, 2025 | $0.2342 | $0.2254 | $0.008816 | $4,456,751 |
| Apr 04, 2025 | $0.2358 | $0.2236 | $0.01218 | $9,737,050 |
| Apr 03, 2025 | $0.2330 | $0.2180 | $0.01498 | $8,865,131 |
| Apr 02, 2025 | $0.2451 | $0.2244 | $0.02074 | $14,444,372 |
| Apr 01, 2025 | $0.2495 | $0.2385 | $0.01095 | $7,048,876 |
| Mar 31, 2025 | $0.2455 | $0.2344 | $0.01115 | $6,552,272 |
| Mar 30, 2025 | $0.2500 | $0.2388 | $0.01128 | $3,768,079 |
| Mar 29, 2025 | $0.2602 | $0.2408 | $0.01939 | $6,792,057 |
| Mar 28, 2025 | $0.2763 | $0.2511 | $0.02525 | $9,734,507 |
| Mar 27, 2025 | $0.2831 | $0.2724 | $0.01074 | $5,877,555 |
| Mar 26, 2025 | $0.2888 | $0.2741 | $0.01468 | $8,167,625 |
Mina Price History 2025
Mina Price History 2024
Mina Price History 2023
Mina Price History 2022
