Mina
MINA
$0.1575
-1.46%
-$0.002330
Mina price history has been erratic, with significant highs and lows. MINA currently stands at $0.1575 with a change of -1.46% in the last 24 hours. Mina price is down -72.54% since the start of 2025 and is predicted to increase +1,401.13% till the end of 2025. After reaching its all-time high (ATH) of $6.56 in Nov 2021, MINA is constantly changing. Below is the Mina price history by year.
Mina Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1706 | $0.1569 | $0.01369 | $5,933,509 |
| Oct 09, 2025 | $0.1676 | $0.1561 | $0.01144 | $4,199,671 |
| Oct 08, 2025 | $0.1705 | $0.1608 | $0.009751 | $2,770,160 |
| Oct 07, 2025 | $0.1725 | $0.1622 | $0.01028 | $3,436,323 |
| Oct 06, 2025 | $0.1729 | $0.1633 | $0.009631 | $3,847,674 |
| Oct 05, 2025 | $0.1711 | $0.1629 | $0.008236 | $3,931,228 |
| Oct 04, 2025 | $0.1705 | $0.1616 | $0.008837 | $2,755,464 |
| Oct 03, 2025 | $0.1731 | $0.1645 | $0.008630 | $5,269,135 |
| Oct 02, 2025 | $0.1689 | $0.1610 | $0.007871 | $4,653,030 |
| Oct 01, 2025 | $0.1638 | $0.1480 | $0.01579 | $5,126,233 |
| Sep 30, 2025 | $0.1549 | $0.1477 | $0.007239 | $4,382,906 |
| Sep 29, 2025 | $0.1598 | $0.1534 | $0.006472 | $3,717,096 |
| Sep 28, 2025 | $0.1601 | $0.1523 | $0.007827 | $2,390,892 |
| Sep 27, 2025 | $0.1608 | $0.1567 | $0.004086 | $1,682,755 |
| Sep 26, 2025 | $0.1621 | $0.1531 | $0.008986 | $3,324,482 |
| Sep 25, 2025 | $0.1647 | $0.1517 | $0.01299 | $3,937,817 |
| Sep 24, 2025 | $0.1685 | $0.1610 | $0.007466 | $2,514,169 |
| Sep 23, 2025 | $0.1692 | $0.1620 | $0.007186 | $3,301,616 |
| Sep 22, 2025 | $0.1837 | $0.1627 | $0.02102 | $6,656,330 |
| Sep 21, 2025 | $0.1854 | $0.1800 | $0.005376 | $2,714,127 |
| Sep 20, 2025 | $0.1858 | $0.1800 | $0.005877 | $2,208,615 |
| Sep 19, 2025 | $0.1951 | $0.1809 | $0.01417 | $2,920,539 |
| Sep 18, 2025 | $0.1942 | $0.1866 | $0.007618 | $2,608,652 |
| Sep 17, 2025 | $0.1894 | $0.1791 | $0.01030 | $3,809,927 |
| Sep 16, 2025 | $0.1856 | $0.1783 | $0.007351 | $2,655,948 |
| Sep 15, 2025 | $0.1925 | $0.1799 | $0.01264 | $3,276,606 |
| Sep 14, 2025 | $0.1992 | $0.1880 | $0.01116 | $3,024,237 |
| Sep 13, 2025 | $0.2002 | $0.1940 | $0.006231 | $3,826,028 |
| Sep 12, 2025 | $0.1976 | $0.1905 | $0.007163 | $3,555,536 |
| Sep 11, 2025 | $0.1942 | $0.1896 | $0.004640 | $2,917,292 |
Mina Price History 2025
Mina Price History 2024
Mina Price History 2023
Mina Price History 2022
