Mina
MINA
$0.1107
+2.53%
+$0.002732
Mina price history has been erratic, with significant highs and lows. MINA currently stands at $0.1107 with a change of +2.53% in the last 24 hours. Mina price is down -80.70% since the start of 2025 and is predicted to increase +1,222.10% till the end of 2025. After reaching its all-time high (ATH) of $6.56 in Nov 2021, MINA is constantly changing. Below is the Mina price history by year.
Mina Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1137 | $0.1095 | $0.004199 | $8,653,113 |
| Nov 26, 2025 | $0.1116 | $0.1055 | $0.006111 | $7,996,001 |
| Nov 25, 2025 | $0.1145 | $0.1074 | $0.007030 | $9,101,214 |
| Nov 24, 2025 | $0.1162 | $0.1029 | $0.01335 | $18,793,543 |
| Nov 23, 2025 | $0.1084 | $0.1030 | $0.005373 | $7,791,387 |
| Nov 22, 2025 | $0.1122 | $0.1052 | $0.007072 | $6,029,556 |
| Nov 21, 2025 | $0.1184 | $0.1051 | $0.01327 | $17,187,715 |
| Nov 20, 2025 | $0.1322 | $0.1153 | $0.01691 | $16,423,823 |
| Nov 19, 2025 | $0.1383 | $0.1201 | $0.01825 | $19,094,474 |
| Nov 18, 2025 | $0.1507 | $0.1334 | $0.01737 | $30,980,503 |
| Nov 17, 2025 | $0.1461 | $0.1262 | $0.01988 | $32,586,048 |
| Nov 16, 2025 | $0.1342 | $0.1232 | $0.01100 | $14,519,037 |
| Nov 15, 2025 | $0.1428 | $0.1313 | $0.01152 | $15,183,129 |
| Nov 14, 2025 | $0.1417 | $0.1263 | $0.01544 | $22,529,487 |
| Nov 13, 2025 | $0.1495 | $0.1282 | $0.02127 | $20,210,247 |
| Nov 12, 2025 | $0.1517 | $0.1384 | $0.01330 | $27,634,196 |
| Nov 11, 2025 | $0.1610 | $0.1384 | $0.02260 | $18,128,084 |
| Nov 10, 2025 | $0.1670 | $0.1548 | $0.01218 | $27,317,424 |
| Nov 09, 2025 | $0.1755 | $0.1546 | $0.02089 | $27,968,729 |
| Nov 08, 2025 | $0.1972 | $0.1586 | $0.03861 | $43,076,375 |
| Nov 07, 2025 | $0.2096 | $0.1603 | $0.04933 | $132,789,073 |
| Nov 06, 2025 | $0.1919 | $0.1477 | $0.04419 | $131,763,613 |
| Nov 05, 2025 | $0.1587 | $0.1229 | $0.03581 | $91,376,285 |
| Nov 04, 2025 | $0.1442 | $0.1092 | $0.03501 | $113,259,011 |
| Nov 03, 2025 | $0.1438 | $0.1110 | $0.03278 | $79,159,426 |
| Nov 02, 2025 | $0.1730 | $0.1147 | $0.05828 | $266,750,592 |
| Nov 01, 2025 | $0.1360 | $0.09398 | $0.04200 | $60,818,645 |
| Oct 31, 2025 | $0.09584 | $0.09277 | $0.003074 | $2,482,290 |
| Oct 30, 2025 | $0.1009 | $0.08982 | $0.01109 | $4,434,466 |
| Oct 29, 2025 | $0.1032 | $0.09842 | $0.004800 | $3,892,689 |
Mina Price History 2025
Mina Price History 2024
Mina Price History 2023
Mina Price History 2022
