Mina
MINA
$0.1848
-5.09%
-$0.009918
Mina price history has been erratic, with significant highs and lows. MINA currently stands at $0.1848 with a change of -5.09% in the last 24 hours. Mina price is down -67.78% since the start of 2025 and is predicted to increase +282.02% till the end of 2025. After reaching its all-time high (ATH) of $6.56 in Nov 2021, MINA is constantly changing. Below is the Mina price history by year.
Mina Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.1936 | $0.1768 | $0.01678 | $13,352,014 |
| Jun 12, 2025 | $0.2089 | $0.1935 | $0.01545 | $7,905,657 |
| Jun 11, 2025 | $0.2214 | $0.2075 | $0.01388 | $11,825,057 |
| Jun 10, 2025 | $0.2171 | $0.2043 | $0.01273 | $10,424,157 |
| Jun 09, 2025 | $0.2082 | $0.1999 | $0.008248 | $6,103,798 |
| Jun 08, 2025 | $0.2049 | $0.1998 | $0.005024 | $2,646,416 |
| Jun 07, 2025 | $0.2036 | $0.1954 | $0.008111 | $2,499,191 |
| Jun 06, 2025 | $0.2011 | $0.1907 | $0.01039 | $5,966,210 |
| Jun 05, 2025 | $0.2110 | $0.1891 | $0.02189 | $12,217,760 |
| Jun 04, 2025 | $0.2195 | $0.2082 | $0.01132 | $4,688,742 |
| Jun 03, 2025 | $0.2210 | $0.2137 | $0.007334 | $5,474,692 |
| Jun 02, 2025 | $0.2165 | $0.2067 | $0.009796 | $6,849,560 |
| Jun 01, 2025 | $0.2146 | $0.2052 | $0.009414 | $5,124,980 |
| May 31, 2025 | $0.2151 | $0.2034 | $0.01165 | $8,807,486 |
| May 30, 2025 | $0.2402 | $0.2107 | $0.02948 | $15,244,634 |
| May 29, 2025 | $0.2552 | $0.2381 | $0.01703 | $7,219,657 |
| May 28, 2025 | $0.2553 | $0.2411 | $0.01422 | $7,979,922 |
| May 27, 2025 | $0.2549 | $0.2412 | $0.01362 | $5,937,059 |
| May 26, 2025 | $0.2542 | $0.2429 | $0.01134 | $8,631,318 |
| May 25, 2025 | $0.2510 | $0.2377 | $0.01323 | $7,949,896 |
| May 24, 2025 | $0.2570 | $0.2478 | $0.009218 | $6,644,750 |
| May 23, 2025 | $0.2769 | $0.2484 | $0.02846 | $14,076,733 |
| May 22, 2025 | $0.2719 | $0.2543 | $0.01754 | $10,963,277 |
| May 21, 2025 | $0.2596 | $0.2458 | $0.01381 | $10,742,421 |
| May 20, 2025 | $0.2560 | $0.2419 | $0.01409 | $7,247,472 |
| May 19, 2025 | $0.2618 | $0.2408 | $0.02098 | $9,523,208 |
| May 18, 2025 | $0.2650 | $0.2437 | $0.02126 | $14,299,104 |
| May 17, 2025 | $0.2554 | $0.2442 | $0.01116 | $349,876,074 |
| May 16, 2025 | $0.2682 | $0.2519 | $0.01633 | $9,899,374 |
| May 15, 2025 | $0.2827 | $0.2552 | $0.02755 | $20,847,477 |
Mina Price History 2025
Mina Price History 2024
Mina Price History 2023
Mina Price History 2022
