Minati Coin
MNTC
$1.93
+45.26%
+$0.6003
Minati Coin price history has been erratic, with significant highs and lows. MNTC currently stands at $1.93 with a change of +45.26% in the last 24 hours. Minati Coin price is up +69.26% since the start of 2025 and is predicted to increase +92.62% till the end of 2025. After reaching its all-time high (ATH) of $151.19 in Sep 2023, MNTC is constantly changing. Below is the Minati Coin price history by year.
Minati Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $1.93 | $1.82 | $0.1103 | $102,424 |
| Jun 09, 2025 | $1.91 | $1.09 | $0.8161 | $569,904 |
| Jun 08, 2025 | $1.20 | $0.7279 | $0.4687 | $31,416 |
| Jun 07, 2025 | $0.8463 | $0.6986 | $0.1477 | $183,900 |
| Jun 06, 2025 | $0.8678 | $0.6046 | $0.2632 | $261,286 |
| Jun 05, 2025 | $0.6650 | $0.6024 | $0.06257 | $984,172 |
| Jun 04, 2025 | $0.6710 | $0.6079 | $0.06315 | $255,762 |
| Jun 03, 2025 | $0.6712 | $0.6040 | $0.06719 | $265,521 |
| Jun 02, 2025 | $0.6972 | $0.5876 | $0.1097 | $321,158 |
| Jun 01, 2025 | $0.7145 | $0.6038 | $0.1107 | $248,003 |
| May 31, 2025 | $0.7363 | $0.6076 | $0.1287 | $248,615 |
| May 30, 2025 | $0.7715 | $0.6405 | $0.1310 | $9,976 |
| May 29, 2025 | $0.7594 | $0.5712 | $0.1882 | $319,349 |
| May 28, 2025 | $0.6368 | $0.5687 | $0.06802 | $245,432 |
| May 27, 2025 | $0.6288 | $0.5707 | $0.05807 | $15,905 |
| May 26, 2025 | $0.6573 | $0.5824 | $0.07487 | $254,373 |
| May 25, 2025 | $0.6914 | $0.5794 | $0.1119 | $248,019 |
| May 24, 2025 | $0.5860 | $0.5357 | $0.05028 | $227,375 |
| May 23, 2025 | $0.6174 | $0.5192 | $0.09818 | $17,341 |
| May 22, 2025 | $0.7317 | $0.5674 | $0.1643 | $26,377 |
| May 21, 2025 | $1.05 | $0.6546 | $0.3999 | $36,354 |
| May 20, 2025 | $1.02 | $0.5294 | $0.4865 | $75,188 |
| May 19, 2025 | $0.6374 | $0.5508 | $0.08659 | $105,801 |
| May 18, 2025 | $0.6350 | $0.5741 | $0.06090 | $384,252 |
| May 17, 2025 | $0.6170 | $0.5467 | $0.07032 | $266,892 |
| May 16, 2025 | $0.6331 | $0.5603 | $0.07282 | $210,461 |
| May 15, 2025 | $0.6478 | $0.5856 | $0.06217 | $206,470 |
| May 14, 2025 | $0.6592 | $0.5637 | $0.09552 | $30,973 |
| May 13, 2025 | $0.7304 | $0.5785 | $0.1519 | $71,437 |
| May 12, 2025 | $0.7774 | $0.6689 | $0.1086 | $133,782 |
Minati Coin Price History 2025
Minati Coin Price History 2024
Minati Coin Price History 2023
Minati Coin Price History 2022
