Mind Network
FHE
$0.04260
+40.26%
+$0.01223
Mind Network price history has been erratic, with significant highs and lows. FHE currently stands at $0.04260 with a change of +40.26% in the last 24 hours. Mind Network price is up +30.55% since the start of 2025 and is predicted to decrease -7.55% till the end of 2025. After reaching its all-time high (ATH) of $0.1525 in Aug 2025, FHE is constantly changing. Below is the Mind Network price history by year.
Mind Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 18, 2025 | $0.06781 | $0.03816 | $0.02965 | $1,362,142 |
| Oct 17, 2025 | $0.05405 | $0.03027 | $0.02378 | $850,979 |
| Oct 16, 2025 | $0.03749 | $0.03232 | $0.005175 | $423,061 |
| Oct 15, 2025 | $0.03829 | $0.03169 | $0.006605 | $359,166 |
| Oct 14, 2025 | $0.03460 | $0.03071 | $0.003892 | $402,991 |
| Oct 13, 2025 | $0.03645 | $0.03131 | $0.005133 | $530,089 |
| Oct 12, 2025 | $0.03604 | $0.02979 | $0.006247 | $364,591 |
| Oct 11, 2025 | $0.03194 | $0.02783 | $0.004108 | $571,883 |
| Oct 10, 2025 | $0.04854 | $0.01494 | $0.03360 | $606,881 |
| Oct 09, 2025 | $0.04929 | $0.04515 | $0.004145 | $318,950 |
| Oct 08, 2025 | $0.04995 | $0.04755 | $0.002398 | $269,127 |
| Oct 07, 2025 | $0.05421 | $0.04795 | $0.006253 | $366,185 |
| Oct 06, 2025 | $0.05328 | $0.04745 | $0.005828 | $232,967 |
| Oct 05, 2025 | $0.04983 | $0.04745 | $0.002379 | $252,439 |
| Oct 04, 2025 | $0.05109 | $0.04721 | $0.003874 | $243,290 |
| Oct 03, 2025 | $0.05114 | $0.04869 | $0.002450 | $380,122 |
| Oct 02, 2025 | $0.05054 | $0.04794 | $0.002606 | $254,944 |
| Oct 01, 2025 | $0.04878 | $0.04624 | $0.002532 | $227,317 |
| Sep 30, 2025 | $0.04900 | $0.04413 | $0.004878 | $251,125 |
| Sep 29, 2025 | $0.05081 | $0.04740 | $0.003411 | $314,005 |
| Sep 28, 2025 | $0.04872 | $0.04569 | $0.003022 | $144,018 |
| Sep 27, 2025 | $0.04951 | $0.04729 | $0.002219 | $168,249 |
| Sep 26, 2025 | $0.04903 | $0.04673 | $0.002298 | $265,388 |
| Sep 25, 2025 | $0.05309 | $0.04657 | $0.006521 | $438,170 |
| Sep 24, 2025 | $0.05393 | $0.05015 | $0.003780 | $399,502 |
| Sep 23, 2025 | $0.05472 | $0.04822 | $0.006499 | $324,746 |
| Sep 22, 2025 | $0.06133 | $0.04888 | $0.01245 | $507,460 |
| Sep 21, 2025 | $0.06407 | $0.05993 | $0.004147 | $299,248 |
| Sep 20, 2025 | $0.06411 | $0.05799 | $0.006124 | $423,360 |
| Sep 19, 2025 | $0.06371 | $0.05849 | $0.005223 | $419,782 |
Mind Network Price History 2025
Mind Network Price History 2024
Mind Network Price History 2023
Mind Network Price History 2022
