Mind Network
FHE
$0.03802
+145.45%
+$0.02253
Mind Network price history has been erratic, with significant highs and lows. FHE currently stands at $0.03802 with a change of +145.45% in the last 24 hours. Mind Network price is up +16.52% since the start of 2025 and is predicted to increase +143.37% till the end of 2025. After reaching its all-time high (ATH) of $0.1525 in Aug 2025, FHE is constantly changing. Below is the Mind Network price history by year.
Mind Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 07, 2025 | $0.04441 | $0.01554 | $0.02887 | $1,753,054 |
| Dec 06, 2025 | $0.01640 | $0.01499 | $0.001403 | $40,415 |
| Dec 05, 2025 | $0.01637 | $0.01479 | $0.001580 | $72,193 |
| Dec 04, 2025 | $0.01648 | $0.01541 | $0.001067 | $73,881 |
| Dec 03, 2025 | $0.01644 | $0.01547 | $0.0009684 | $88,142 |
| Dec 02, 2025 | $0.01605 | $0.01511 | $0.0009376 | $96,854 |
| Dec 01, 2025 | $0.01755 | $0.01510 | $0.002456 | $234,161 |
| Nov 30, 2025 | $0.01884 | $0.01695 | $0.001894 | $276,370 |
| Nov 29, 2025 | $0.01767 | $0.01668 | $0.0009879 | $205,903 |
| Nov 28, 2025 | $0.01799 | $0.01674 | $0.001250 | $321,776 |
| Nov 27, 2025 | $0.01871 | $0.01690 | $0.001801 | $689,350 |
| Nov 26, 2025 | $0.01976 | $0.01578 | $0.003981 | $504,902 |
| Nov 25, 2025 | $0.01978 | $0.01760 | $0.002180 | $156,176 |
| Nov 24, 2025 | $0.02108 | $0.01930 | $0.001777 | $136,472 |
| Nov 23, 2025 | $0.02327 | $0.02046 | $0.002809 | $105,017 |
| Nov 22, 2025 | $0.02334 | $0.02103 | $0.002306 | $127,109 |
| Nov 21, 2025 | $0.02453 | $0.02102 | $0.003510 | $339,968 |
| Nov 20, 2025 | $0.02554 | $0.02351 | $0.002033 | $205,523 |
| Nov 19, 2025 | $0.02570 | $0.02267 | $0.003028 | $216,564 |
| Nov 18, 2025 | $0.02492 | $0.02368 | $0.001245 | $364,912 |
| Nov 17, 2025 | $0.02552 | $0.02365 | $0.001869 | $298,417 |
| Nov 16, 2025 | $0.02685 | $0.02431 | $0.002536 | $174,063 |
| Nov 15, 2025 | $0.02738 | $0.02548 | $0.001891 | $128,294 |
| Nov 14, 2025 | $0.02781 | $0.02504 | $0.002767 | $291,330 |
| Nov 13, 2025 | $0.03208 | $0.02645 | $0.005629 | $259,474 |
| Nov 12, 2025 | $0.03431 | $0.03028 | $0.004021 | $181,531 |
| Nov 11, 2025 | $0.03767 | $0.03299 | $0.004684 | $257,686 |
| Nov 10, 2025 | $0.03632 | $0.03305 | $0.003273 | $271,002 |
| Nov 09, 2025 | $0.03465 | $0.03296 | $0.001695 | $158,280 |
| Nov 08, 2025 | $0.03639 | $0.03249 | $0.003900 | $224,087 |
Mind Network Price History 2025
Mind Network Price History 2024
Mind Network Price History 2023
Mind Network Price History 2022
