Mind Network
FHE
$0.09807
+2.30%
+$0.002209
Mind Network price history has been erratic, with significant highs and lows. FHE currently stands at $0.09807 with a change of +2.30% in the last 24 hours. Mind Network price is up +200.55% since the start of 2025 and is predicted to increase +22.16% till the end of 2025. After reaching its all-time high (ATH) of $0.1086 in Apr 2025, FHE is constantly changing. Below is the Mind Network price history by year.
Mind Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1026 | $0.09496 | $0.007671 | $191,779,618 |
| Apr 23, 2025 | $0.1045 | $0.09302 | $0.01149 | $99,673,732 |
| Apr 22, 2025 | $0.1047 | $0.08903 | $0.01562 | $38,092,572 |
| Apr 21, 2025 | $0.1079 | $0.09639 | $0.01151 | $46,990,608 |
| Apr 20, 2025 | $0.1086 | $0.08490 | $0.02371 | $36,033,421 |
| Apr 19, 2025 | $0.08905 | $0.07956 | $0.009497 | $27,673,534 |
| Apr 18, 2025 | $0.09084 | $0.05996 | $0.03088 | $30,291,878 |
| Apr 17, 2025 | $0.07392 | $0.05408 | $0.01984 | $26,642,790 |
| Apr 16, 2025 | $0.07569 | $0.05870 | $0.01698 | $24,079,948 |
| Apr 15, 2025 | $0.07698 | $0.05584 | $0.02114 | $34,639,486 |
| Apr 14, 2025 | $0.06589 | $0.05084 | $0.01505 | $37,461,559 |
| Apr 13, 2025 | $0.09611 | $0.05989 | $0.03622 | $47,309,670 |
| Apr 12, 2025 | $0.09990 | $0.03457 | $0.06532 | $76,205,795 |
| Apr 11, 2025 | $0.03583 | $0.02914 | $0.006685 | $14,055,367 |
Mind Network Price History 2025
Mind Network Price History 2024
Mind Network Price History 2023
Mind Network Price History 2022
