Mines of Dalarnia
DAR
$0.03359
-2.86%
-$0.0009878
Mines of Dalarnia price history has been erratic, with significant highs and lows. DAR currently stands at $0.03359 with a change of -2.86% in the last 24 hours. Mines of Dalarnia price is down -79.81% since the start of 2025 and is predicted to increase +4,324.23% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, DAR is constantly changing. Below is the Mines of Dalarnia price history by year.
Mines of Dalarnia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 06, 2025 | $0.03362 | $0.03211 | $0.001506 | $1,538,888 |
| Jun 05, 2025 | $0.03816 | $0.03224 | $0.005919 | $1,420,603 |
| Jun 04, 2025 | $0.03595 | $0.03379 | $0.002158 | $149,306 |
| Jun 03, 2025 | $0.03596 | $0.03460 | $0.001365 | $183,828 |
| Jun 02, 2025 | $0.03575 | $0.03411 | $0.001640 | $269,635 |
| Jun 01, 2025 | $0.03636 | $0.03434 | $0.002023 | $685,271 |
| May 31, 2025 | $0.03636 | $0.03341 | $0.002956 | $709,112 |
| May 30, 2025 | $0.03991 | $0.03434 | $0.005575 | $432,637 |
| May 29, 2025 | $0.04239 | $0.03968 | $0.002707 | $246,204 |
| May 28, 2025 | $0.04295 | $0.04030 | $0.002647 | $150,072 |
| May 27, 2025 | $0.04272 | $0.04044 | $0.002274 | $198,751 |
| May 26, 2025 | $0.04314 | $0.04098 | $0.002162 | $251,960 |
| May 25, 2025 | $0.04307 | $0.04073 | $0.002340 | $856,663 |
| May 24, 2025 | $0.04489 | $0.04170 | $0.003195 | $562,463 |
| May 23, 2025 | $0.04602 | $0.04175 | $0.004269 | $829,178 |
| May 22, 2025 | $0.04551 | $0.04333 | $0.002180 | $321,596 |
| May 21, 2025 | $0.04384 | $0.04177 | $0.002073 | $277,197 |
| May 20, 2025 | $0.04369 | $0.04153 | $0.002155 | $221,311 |
| May 19, 2025 | $0.04427 | $0.04045 | $0.003829 | $380,214 |
| May 18, 2025 | $0.04509 | $0.04229 | $0.002794 | $589,614 |
| May 17, 2025 | $0.1290 | $0.04258 | $0.08642 | $5,451,234 |
| May 16, 2025 | $0.2160 | $0.1250 | $0.09100 | $4,521,329 |
| May 15, 2025 | $0.4400 | $0.1850 | $0.2550 | $12,808,853 |
| May 14, 2025 | $0.7200 | $0.05300 | $0.6670 | $54,866,480 |
| May 13, 2025 | $0.06000 | $0.04800 | $0.01200 | $951,710 |
| May 12, 2025 | $0.06300 | $0.05300 | $0.01000 | $1,506,563 |
| May 11, 2025 | $0.06300 | $0.05800 | $0.005000 | $761,335 |
| May 10, 2025 | $0.06300 | $0.05800 | $0.005000 | $1,254,101 |
| May 09, 2025 | $0.06300 | $0.05400 | $0.009000 | $917,774 |
| May 08, 2025 | $0.06500 | $0.05100 | $0.01400 | $758,003 |
Mines of Dalarnia Price History 2025
Mines of Dalarnia Price History 2024
Mines of Dalarnia Price History 2023
Mines of Dalarnia Price History 2022
