Mines of Dalarnia
DAR
$0.01672
+32.32%
+$0.004084
Mines of Dalarnia price history has been erratic, with significant highs and lows. DAR currently stands at $0.01672 with a change of +32.32% in the last 24 hours. Mines of Dalarnia price is down -89.95% since the start of 2025 and is predicted to increase +228.47% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, DAR is constantly changing. Below is the Mines of Dalarnia price history by year.
Mines of Dalarnia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 23, 2025 | $0.02051 | $0.01302 | $0.007488 | $17,926,689 |
| Dec 22, 2025 | $0.01399 | $0.01296 | $0.001031 | $807,415 |
| Dec 21, 2025 | $0.01355 | $0.01267 | $0.0008819 | $356,430 |
| Dec 20, 2025 | $0.01372 | $0.01306 | $0.0006617 | $606,398 |
| Dec 19, 2025 | $0.01321 | $0.01191 | $0.001299 | $1,022,824 |
| Dec 18, 2025 | $0.01292 | $0.01179 | $0.001124 | $362,270 |
| Dec 17, 2025 | $0.01359 | $0.01253 | $0.001064 | $256,860 |
| Dec 16, 2025 | $0.01358 | $0.01317 | $0.0004072 | $221,190 |
| Dec 15, 2025 | $0.01420 | $0.01306 | $0.001145 | $276,625 |
| Dec 14, 2025 | $0.01472 | $0.01373 | $0.0009834 | $208,102 |
| Dec 13, 2025 | $0.01480 | $0.01448 | $0.0003255 | $133,210 |
| Dec 12, 2025 | $0.01499 | $0.01395 | $0.001033 | $279,993 |
| Dec 11, 2025 | $0.01542 | $0.01459 | $0.0008343 | $365,558 |
| Dec 10, 2025 | $0.01608 | $0.01536 | $0.0007174 | $333,470 |
| Dec 09, 2025 | $0.01630 | $0.01514 | $0.001160 | $307,699 |
| Dec 08, 2025 | $0.01581 | $0.01506 | $0.0007536 | $316,464 |
| Dec 07, 2025 | $0.01596 | $0.01484 | $0.001124 | $495,571 |
| Dec 06, 2025 | $0.01637 | $0.01476 | $0.001608 | $1,145,877 |
| Dec 05, 2025 | $0.01567 | $0.01444 | $0.001231 | $442,226 |
| Dec 04, 2025 | $0.01621 | $0.01525 | $0.0009594 | $334,110 |
| Dec 03, 2025 | $0.01618 | $0.01548 | $0.0007005 | $579,705 |
| Dec 02, 2025 | $0.01705 | $0.01493 | $0.002117 | $1,346,203 |
| Dec 01, 2025 | $0.01619 | $0.01493 | $0.001265 | $711,075 |
| Nov 30, 2025 | $0.01688 | $0.01616 | $0.0007141 | $831,550 |
| Nov 29, 2025 | $0.01723 | $0.01639 | $0.0008356 | $283,594 |
| Nov 28, 2025 | $0.01732 | $0.01666 | $0.0006634 | $372,619 |
| Nov 27, 2025 | $0.01758 | $0.01707 | $0.0005190 | $429,398 |
| Nov 26, 2025 | $0.01757 | $0.01661 | $0.0009671 | $539,025 |
| Nov 25, 2025 | $0.01721 | $0.01651 | $0.0006935 | $691,939 |
| Nov 24, 2025 | $0.01714 | $0.01601 | $0.001137 | $825,173 |
Mines of Dalarnia Price History 2025
Mines of Dalarnia Price History 2024
Mines of Dalarnia Price History 2023
Mines of Dalarnia Price History 2022
