Minswap
MIN
$0.02338
-3.45%
-$0.0008351
Minswap price history has been erratic, with significant highs and lows. MIN currently stands at $0.02338 with a change of -3.45% in the last 24 hours. Minswap price is down -41.59% since the start of 2025 and is predicted to increase +14.70% till the end of 2025. After reaching its all-time high (ATH) of $0.07234 in Dec 2024, MIN is constantly changing. Below is the Minswap price history by year.
Minswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02398 | $0.02313 | $0.0008449 | $97,472 |
| Apr 23, 2025 | $0.02459 | $0.02348 | $0.001104 | $196,645 |
| Apr 22, 2025 | $0.02358 | $0.02152 | $0.002061 | $152,529 |
| Apr 21, 2025 | $0.02262 | $0.02150 | $0.001117 | $91,874 |
| Apr 20, 2025 | $0.02205 | $0.02116 | $0.0008810 | $98,533 |
| Apr 19, 2025 | $0.02212 | $0.02165 | $0.0004737 | $73,781 |
| Apr 18, 2025 | $0.02198 | $0.02132 | $0.0006530 | $102,337 |
| Apr 17, 2025 | $0.02182 | $0.02106 | $0.0007590 | $99,210 |
| Apr 16, 2025 | $0.02163 | $0.02089 | $0.0007405 | $134,914 |
| Apr 15, 2025 | $0.02266 | $0.02133 | $0.001326 | $91,095 |
| Apr 14, 2025 | $0.02271 | $0.02204 | $0.0006669 | $107,183 |
| Apr 13, 2025 | $0.02318 | $0.02208 | $0.001105 | $141,865 |
| Apr 12, 2025 | $0.02320 | $0.02189 | $0.001309 | $132,625 |
| Apr 11, 2025 | $0.02230 | $0.02141 | $0.0008836 | $123,018 |
| Apr 10, 2025 | $0.02237 | $0.02069 | $0.001679 | $123,733 |
| Apr 09, 2025 | $0.02256 | $0.01904 | $0.003526 | $122,137 |
| Apr 08, 2025 | $0.02190 | $0.01960 | $0.002305 | $168,137 |
| Apr 07, 2025 | $0.02165 | $0.01882 | $0.002827 | $135,248 |
| Apr 06, 2025 | $0.02377 | $0.02043 | $0.003337 | $133,749 |
| Apr 05, 2025 | $0.02414 | $0.02346 | $0.0006810 | $149,200 |
| Apr 04, 2025 | $0.02399 | $0.02291 | $0.001082 | $99,800 |
| Apr 03, 2025 | $0.02382 | $0.02258 | $0.001245 | $146,824 |
| Apr 02, 2025 | $0.02524 | $0.02322 | $0.002015 | $137,536 |
| Apr 01, 2025 | $0.02492 | $0.02388 | $0.001049 | $138,707 |
| Mar 31, 2025 | $0.02395 | $0.02253 | $0.001424 | $148,700 |
| Mar 30, 2025 | $0.02484 | $0.02357 | $0.001272 | $122,435 |
| Mar 29, 2025 | $0.02554 | $0.02368 | $0.001860 | $103,079 |
| Mar 28, 2025 | $0.02646 | $0.02486 | $0.001600 | $119,764 |
| Mar 27, 2025 | $0.02663 | $0.02586 | $0.0007744 | $114,487 |
| Mar 26, 2025 | $0.02738 | $0.02574 | $0.001637 | $158,379 |
Minswap Price History 2025
Minswap Price History 2024
Minswap Price History 2023
Minswap Price History 2022
