Mist
MIST
$0.002388
-4.20%
-$0.0001047
Mist price history has been erratic, with significant highs and lows. MIST currently stands at $0.002388 with a change of -4.20% in the last 24 hours. Mist price is down -47.32% since the start of 2025 and is predicted to increase +6,827.48% till the end of 2025. After reaching its all-time high (ATH) of $1.09 in May 2023, MIST is constantly changing. Below is the Mist price history by year.
Mist Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.002417 | $0.002375 | $0.00004167 | $24,610 |
| Oct 27, 2025 | $0.002568 | $0.002395 | $0.0001730 | $54,058 |
| Oct 26, 2025 | $0.002522 | $0.002446 | $0.00007577 | $84,603 |
| Oct 25, 2025 | $0.002838 | $0.002372 | $0.0004661 | $93,538 |
| Oct 24, 2025 | $0.002621 | $0.002403 | $0.0002177 | $74,878 |
| Oct 23, 2025 | $0.002685 | $0.002479 | $0.0002060 | $13,499 |
| Oct 22, 2025 | $0.002515 | $0.002456 | $0.00005812 | $18,865 |
| Oct 21, 2025 | $0.002571 | $0.002469 | $0.0001022 | $22,907 |
| Oct 20, 2025 | $0.002638 | $0.002531 | $0.0001068 | $19,312 |
| Oct 19, 2025 | $0.002615 | $0.002482 | $0.0001330 | $22,663 |
| Oct 18, 2025 | $0.002618 | $0.002492 | $0.0001260 | $25,468 |
| Oct 17, 2025 | $0.002624 | $0.002374 | $0.0002501 | $19,013 |
| Oct 16, 2025 | $0.002732 | $0.002561 | $0.0001702 | $19,953 |
| Oct 15, 2025 | $0.002731 | $0.002598 | $0.0001326 | $16,714 |
| Oct 14, 2025 | $0.002999 | $0.002601 | $0.0003980 | $11,915 |
| Oct 13, 2025 | $0.003059 | $0.002852 | $0.0002073 | $2,219 |
| Oct 12, 2025 | $0.002941 | $0.002412 | $0.0005288 | $11,047 |
| Oct 11, 2025 | $0.002549 | $0.002367 | $0.0001815 | $9,182 |
| Oct 10, 2025 | $0.002807 | $0.002204 | $0.0006024 | $13,232 |
| Oct 09, 2025 | $0.002925 | $0.002687 | $0.0002381 | $16,363 |
| Oct 08, 2025 | $0.002985 | $0.002767 | $0.0002182 | $16,171 |
| Oct 07, 2025 | $0.002988 | $0.002647 | $0.0003408 | $22,604 |
| Oct 06, 2025 | $0.002768 | $0.002503 | $0.0002654 | $15,765 |
| Oct 05, 2025 | $0.002577 | $0.002465 | $0.0001118 | $20,124 |
| Oct 04, 2025 | $0.002584 | $0.002460 | $0.0001237 | $24,642 |
| Oct 03, 2025 | $0.002561 | $0.002307 | $0.0002544 | $25,658 |
| Oct 02, 2025 | $0.002619 | $0.002183 | $0.0004364 | $21,448 |
| Oct 01, 2025 | $0.002228 | $0.002112 | $0.0001155 | $25,563 |
| Sep 30, 2025 | $0.002206 | $0.002110 | $0.00009539 | $25,999 |
| Sep 29, 2025 | $0.002217 | $0.002118 | $0.00009939 | $28,811 |
Mist Price History 2025
Mist Price History 2024
Mist Price History 2023
Mist Price History 2022
