Mitosis
MITO
$0.1733
-9.66%
-$0.01854
Mitosis price history has been erratic, with significant highs and lows. MITO currently stands at $0.1733 with a change of -9.66% in the last 24 hours. Mitosis price is down -20.09% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.3075 in Aug 2025, MITO is constantly changing. Below is the Mitosis price history by year.
Mitosis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 04, 2025 | $0.1956 | $0.1720 | $0.02361 | $19,696,370 |
| Sep 03, 2025 | $0.2125 | $0.1903 | $0.02226 | $19,671,347 |
| Sep 02, 2025 | $0.2153 | $0.1984 | $0.01691 | $33,051,359 |
| Sep 01, 2025 | $0.2450 | $0.2007 | $0.04438 | $63,705,838 |
| Aug 31, 2025 | $0.3041 | $0.2196 | $0.08444 | $138,397,118 |
| Aug 30, 2025 | $0.2393 | $0.2003 | $0.03897 | $68,463,756 |
| Aug 29, 2025 | $0.3075 | $0.1748 | $0.1326 | $79,067,480 |
Mitosis Price History 2025
Mitosis Price History 2024
Mitosis Price History 2023
Mitosis Price History 2022
