Mixie
MIXIE
$0.03677
+30.30%
+$0.008549
Mixie price history has been erratic, with significant highs and lows. MIXIE currently stands at $0.03677 with a change of +30.30% in the last 24 hours. Mixie price is up +721.81% since the start of 2025 and is predicted to increase +0.38% till the end of 2025. After reaching its all-time high (ATH) of $0.03833 in Jun 2025, MIXIE is constantly changing. Below is the Mixie price history by year.
Mixie Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 07, 2025 | $0.03729 | $0.03364 | $0.003650 | $5,530,937 |
| Jun 06, 2025 | $0.03833 | $0.02198 | $0.01636 | $5,596,003 |
| Jun 05, 2025 | $0.03422 | $0.02134 | $0.01288 | $6,888,715 |
| Jun 04, 2025 | $0.02715 | $0.01171 | $0.01544 | $5,393,359 |
| Jun 03, 2025 | $0.01549 | $0.01004 | $0.005453 | $3,092,601 |
| Jun 02, 2025 | $0.01193 | $0.007815 | $0.004113 | $2,909,617 |
| Jun 01, 2025 | $0.008996 | $0.006726 | $0.002269 | $1,862,812 |
| May 31, 2025 | $0.01072 | $0.006096 | $0.004628 | $3,565,115 |
| May 30, 2025 | $0.007322 | $0.006047 | $0.001275 | $5,057,955 |
| May 29, 2025 | $0.009125 | $0.006413 | $0.002712 | $2,567,982 |
| May 28, 2025 | $0.009083 | $0.006457 | $0.002626 | $1,626,736 |
| May 27, 2025 | $0.01177 | $0.005544 | $0.006225 | $3,730,627 |
| May 26, 2025 | $0.007507 | $0.003706 | $0.003801 | $3,642,028 |
| May 25, 2025 | $0.004713 | $0.004020 | $0.0006929 | $2,267,030 |
| May 24, 2025 | $0.005131 | $0.002090 | $0.003041 | $1,308,800 |
| May 23, 2025 | $0.006241 | $0.002503 | $0.003738 | $279,628 |
| May 22, 2025 | $0.005654 | $0.004128 | $0.001525 | $328,809 |
Mixie Price History 2025
Mixie Price History 2024
Mixie Price History 2023
Mixie Price History 2022
