Mixin
XIN
$115.61
+1.64%
+$1.87
Mixin price history has been erratic, with significant highs and lows. XIN currently stands at $115.61 with a change of +1.64% in the last 24 hours. Mixin price is down -27.29% since the start of 2025 and is predicted to increase +157.90% till the end of 2025. After reaching its all-time high (ATH) of $2,387.60 in Apr 2021, XIN is constantly changing. Below is the Mixin price history by year.
Mixin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $116.90 | $115.32 | $1.57 | $3,378 |
| Jul 26, 2025 | $116.83 | $112.37 | $4.46 | $7,231 |
| Jul 25, 2025 | $118.98 | $111.02 | $7.96 | $16,259 |
| Jul 24, 2025 | $120.99 | $116.55 | $4.44 | $16,343 |
| Jul 23, 2025 | $125.63 | $117.78 | $7.85 | $26,898 |
| Jul 22, 2025 | $125.51 | $120.23 | $5.28 | $17,471 |
| Jul 21, 2025 | $129.96 | $119.71 | $10.25 | $27,234 |
| Jul 20, 2025 | $130.02 | $115.12 | $14.90 | $36,655 |
| Jul 19, 2025 | $131.67 | $120.71 | $10.96 | $11,725 |
| Jul 18, 2025 | $134.57 | $123.15 | $11.42 | $26,707 |
| Jul 17, 2025 | $132.47 | $116.92 | $15.55 | $67,658 |
| Jul 16, 2025 | $138.29 | $55.69 | $82.60 | $75,559 |
| Jul 15, 2025 | $145.84 | $38.63 | $107.21 | $111,857 |
| Jul 14, 2025 | $152.74 | $140.04 | $12.70 | $93,116 |
| Jul 13, 2025 | $153.23 | $133.53 | $19.69 | $79,639 |
| Jul 12, 2025 | $152.48 | $117.34 | $35.14 | $111,599 |
| Jul 11, 2025 | $123.02 | $110.07 | $12.94 | $33,415 |
| Jul 10, 2025 | $119.99 | $99.09 | $20.89 | $54,992 |
| Jul 09, 2025 | $104.02 | $100.30 | $3.72 | $7,277 |
| Jul 08, 2025 | $103.38 | $99.78 | $3.59 | $3,389 |
| Jul 07, 2025 | $104.98 | $99.70 | $5.27 | $6,894 |
| Jul 06, 2025 | $101.13 | $97.36 | $3.77 | $3,305 |
| Jul 05, 2025 | $100.17 | $96.29 | $3.88 | $2,714 |
| Jul 04, 2025 | $100.02 | $96.04 | $3.98 | $4,910 |
| Jul 03, 2025 | $100.85 | $95.06 | $5.79 | $10,557 |
| Jul 02, 2025 | $98.35 | $96.15 | $2.19 | $4,747 |
| Jul 01, 2025 | $98.35 | $96.02 | $2.33 | $1,843 |
| Jun 30, 2025 | $99.73 | $96.44 | $3.29 | $2,954 |
| Jun 29, 2025 | $99.31 | $94.85 | $4.46 | $5,245 |
| Jun 28, 2025 | $98.35 | $95.04 | $3.31 | $4,430 |
Mixin Price History 2025
Mixin Price History 2024
Mixin Price History 2023
Mixin Price History 2022
