Mixin
XIN
$104.37
+0.36%
+$0.3693
Mixin price history has been erratic, with significant highs and lows. XIN currently stands at $104.37 with a change of +0.36% in the last 24 hours. Mixin price is down -34.36% since the start of 2025 and is predicted to increase +188.15% till the end of 2025. After reaching its all-time high (ATH) of $2,387.60 in Apr 2021, XIN is constantly changing. Below is the Mixin price history by year.
Mixin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $105.39 | $102.40 | $2.99 | $4,246 |
| Jun 08, 2025 | $105.39 | $103.31 | $2.07 | $3,894 |
| Jun 07, 2025 | $106.73 | $103.95 | $2.77 | $4,484 |
| Jun 06, 2025 | $108.30 | $103.46 | $4.84 | $5,554 |
| Jun 05, 2025 | $109.53 | $105.39 | $4.14 | $5,388 |
| Jun 04, 2025 | $109.44 | $105.92 | $3.52 | $4,209 |
| Jun 03, 2025 | $109.47 | $107.02 | $2.44 | $3,959 |
| Jun 02, 2025 | $108.17 | $105.74 | $2.43 | $3,185 |
| Jun 01, 2025 | $107.94 | $104.99 | $2.95 | $6,036 |
| May 31, 2025 | $107.87 | $104.19 | $3.67 | $4,676 |
| May 30, 2025 | $109.47 | $107.04 | $2.43 | $4,818 |
| May 29, 2025 | $109.95 | $106.18 | $3.76 | $6,101 |
| May 28, 2025 | $109.72 | $105.62 | $4.10 | $6,782 |
| May 27, 2025 | $111.33 | $105.14 | $6.19 | $8,447 |
| May 26, 2025 | $111.56 | $103.78 | $7.77 | $6,975 |
| May 25, 2025 | $106.54 | $101.34 | $5.21 | $4,018 |
| May 24, 2025 | $107.80 | $101.99 | $5.82 | $11,283 |
| May 23, 2025 | $110.05 | $103.28 | $6.77 | $14,484 |
| May 22, 2025 | $111.33 | $106.27 | $5.07 | $21,651 |
| May 21, 2025 | $112.50 | $105.88 | $6.63 | $13,812 |
| May 20, 2025 | $114.86 | $109.67 | $5.19 | $13,296 |
| May 19, 2025 | $113.97 | $108.64 | $5.33 | $11,233 |
| May 18, 2025 | $113.16 | $108.61 | $4.56 | $7,655 |
| May 17, 2025 | $113.40 | $109.69 | $3.71 | $5,105 |
| May 16, 2025 | $114.77 | $112.00 | $2.77 | $66,217 |
| May 15, 2025 | $116.62 | $108.60 | $8.02 | $25,034 |
| May 14, 2025 | $115.20 | $112.04 | $3.16 | $13,202 |
| May 13, 2025 | $115.11 | $107.09 | $8.01 | $55,607 |
| May 12, 2025 | $111.64 | $106.16 | $5.48 | $64,111 |
| May 11, 2025 | $111.71 | $108.40 | $3.31 | $10,618 |
Mixin Price History 2025
Mixin Price History 2024
Mixin Price History 2023
Mixin Price History 2022
