Mixin
XIN
$74.21
-0.72%
-$0.5399
Mixin price history has been erratic, with significant highs and lows. XIN currently stands at $74.21 with a change of -0.72% in the last 24 hours. Mixin price is down -53.33% since the start of 2025 and is predicted to increase +299.43% till the end of 2025. After reaching its all-time high (ATH) of $2,387.60 in Apr 2021, XIN is constantly changing. Below is the Mixin price history by year.
Mixin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $75.93 | $73.18 | $2.76 | $6,754 |
| Oct 25, 2025 | $76.21 | $73.17 | $3.04 | $6,318 |
| Oct 24, 2025 | $74.36 | $72.01 | $2.35 | $4,310 |
| Oct 23, 2025 | $74.11 | $71.20 | $2.91 | $5,575 |
| Oct 22, 2025 | $75.01 | $71.20 | $3.81 | $4,789 |
| Oct 21, 2025 | $76.07 | $73.07 | $3.00 | $5,873 |
| Oct 20, 2025 | $77.98 | $74.14 | $3.83 | $18,908 |
| Oct 19, 2025 | $76.75 | $72.22 | $4.53 | $15,187 |
| Oct 18, 2025 | $73.69 | $71.20 | $2.49 | $2,959 |
| Oct 17, 2025 | $73.01 | $68.57 | $4.44 | $27,686 |
| Oct 16, 2025 | $76.57 | $71.56 | $5.01 | $9,162 |
| Oct 15, 2025 | $77.31 | $74.06 | $3.25 | $5,616 |
| Oct 14, 2025 | $79.33 | $73.63 | $5.70 | $11,998 |
| Oct 13, 2025 | $78.95 | $74.92 | $4.03 | $14,556 |
| Oct 12, 2025 | $78.30 | $69.79 | $8.51 | $28,949 |
| Oct 11, 2025 | $77.55 | $67.85 | $9.70 | $73,970 |
| Oct 10, 2025 | $83.39 | $71.85 | $11.54 | $61,068 |
| Oct 09, 2025 | $85.82 | $81.76 | $4.06 | $11,364 |
| Oct 08, 2025 | $85.36 | $81.34 | $4.02 | $28,965 |
| Oct 07, 2025 | $86.67 | $84.16 | $2.51 | $34,002 |
| Oct 06, 2025 | $86.93 | $84.52 | $2.41 | $86,442 |
| Oct 05, 2025 | $85.29 | $83.96 | $1.33 | $89,571 |
| Oct 04, 2025 | $85.40 | $82.54 | $2.86 | $24,579 |
| Oct 03, 2025 | $88.37 | $84.06 | $4.30 | $36,565 |
| Oct 02, 2025 | $91.01 | $84.12 | $6.90 | $47,980 |
| Oct 01, 2025 | $94.25 | $88.38 | $5.87 | $41,998 |
| Sep 30, 2025 | $94.58 | $92.31 | $2.27 | $4,489 |
| Sep 29, 2025 | $94.09 | $90.88 | $3.20 | $22,193 |
| Sep 28, 2025 | $94.03 | $91.59 | $2.44 | $5,522 |
| Sep 27, 2025 | $94.44 | $92.88 | $1.55 | $2,801 |
Mixin Price History 2025
Mixin Price History 2024
Mixin Price History 2023
Mixin Price History 2022
