MMX
MMX
$0.2320
-
-
MMX price history has been erratic, with significant highs and lows. MMX currently stands at $0.2320 with a change of - in the last 24 hours. MMX price is down -84.75% since the start of 2025 and is predicted to decrease -24.98% till the end of 2025. After reaching its all-time high (ATH) of $3.31 in Nov 2023, MMX is constantly changing. Below is the MMX price history by year.
MMX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 25, 2025 | $0.2213 | $0.2163 | $0.004920 | $1,035 |
| Aug 24, 2025 | $0.2380 | $0.2194 | $0.01864 | $10 |
| Aug 23, 2025 | $0.2353 | $0.2179 | $0.01742 | $18 |
| Aug 22, 2025 | $0.2205 | $0.2179 | $0.002604 | $1,369 |
| Aug 21, 2025 | $0.2255 | $0.2177 | $0.007804 | $1,308 |
| Aug 20, 2025 | $0.2254 | $0.2189 | $0.006531 | $1,946 |
| Aug 19, 2025 | $0.2275 | $0.2165 | $0.01101 | $3,535 |
| Aug 18, 2025 | $0.2275 | $0.2090 | $0.01849 | $1,053 |
| Aug 17, 2025 | $0.2510 | $0.2260 | $0.02501 | $1,000 |
| Aug 16, 2025 | $0.2344 | $0.2280 | $0.006379 | $1,769 |
| Aug 15, 2025 | $0.2347 | $0.2306 | $0.004080 | $312 |
| Aug 14, 2025 | $0.2377 | $0.2306 | $0.007112 | $1,509 |
| Aug 13, 2025 | $0.2578 | $0.2297 | $0.02812 | $13,959 |
| Aug 12, 2025 | $0.2610 | $0.2537 | $0.007242 | $2,347 |
MMX Price History 2025
MMX Price History 2024
MMX Price History 2023
MMX Price History 2022
