MOBOX
MBOX
$0.04980
-3.10%
-$0.001594
MOBOX price history has been erratic, with significant highs and lows. MBOX currently stands at $0.04980 with a change of -3.10% in the last 24 hours. MOBOX price is down -73.88% since the start of 2025 and is predicted to increase +6,309.96% till the end of 2025. After reaching its all-time high (ATH) of $15.66 in Dec 2021, MBOX is constantly changing. Below is the MOBOX price history by year.
MOBOX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.05003 | $0.04899 | $0.001037 | $1,497,506 |
| Oct 27, 2025 | $0.05186 | $0.04908 | $0.002776 | $1,562,982 |
| Oct 26, 2025 | $0.05153 | $0.04944 | $0.002093 | $1,758,336 |
| Oct 25, 2025 | $0.05404 | $0.04877 | $0.005268 | $4,987,930 |
| Oct 24, 2025 | $0.04949 | $0.04758 | $0.001916 | $1,454,262 |
| Oct 23, 2025 | $0.04914 | $0.04682 | $0.002323 | $1,793,306 |
| Oct 22, 2025 | $0.04882 | $0.04532 | $0.003496 | $1,985,097 |
| Oct 21, 2025 | $0.05179 | $0.04776 | $0.004036 | $2,104,552 |
| Oct 20, 2025 | $0.05214 | $0.04936 | $0.002772 | $1,856,143 |
| Oct 19, 2025 | $0.05152 | $0.04854 | $0.002974 | $1,903,437 |
| Oct 18, 2025 | $0.05144 | $0.04846 | $0.002977 | $1,923,953 |
| Oct 17, 2025 | $0.05101 | $0.04592 | $0.005092 | $2,956,804 |
| Oct 16, 2025 | $0.05510 | $0.04925 | $0.005850 | $4,052,494 |
| Oct 15, 2025 | $0.06065 | $0.05249 | $0.008159 | $9,893,825 |
| Oct 14, 2025 | $0.05785 | $0.05029 | $0.007556 | $8,034,564 |
| Oct 13, 2025 | $0.06280 | $0.04937 | $0.01343 | $13,437,027 |
| Oct 12, 2025 | $0.05056 | $0.04312 | $0.007432 | $4,519,409 |
| Oct 11, 2025 | $0.04891 | $0.04274 | $0.006177 | $5,646,331 |
| Oct 10, 2025 | $0.07609 | $0.02293 | $0.05316 | $22,041,124 |
| Oct 09, 2025 | $0.06917 | $0.05632 | $0.01284 | $18,176,741 |
| Oct 08, 2025 | $0.06400 | $0.05945 | $0.004550 | $8,250,729 |
| Oct 07, 2025 | $0.06324 | $0.05899 | $0.004250 | $5,222,344 |
| Oct 06, 2025 | $0.06200 | $0.05680 | $0.005194 | $3,774,881 |
| Oct 05, 2025 | $0.05968 | $0.05723 | $0.002455 | $2,696,486 |
| Oct 04, 2025 | $0.05943 | $0.05695 | $0.002486 | $2,239,553 |
| Oct 03, 2025 | $0.06052 | $0.05761 | $0.002903 | $3,171,432 |
| Oct 02, 2025 | $0.05933 | $0.05693 | $0.002399 | $3,935,179 |
| Oct 01, 2025 | $0.05760 | $0.05401 | $0.003583 | $1,959,912 |
| Sep 30, 2025 | $0.05533 | $0.05271 | $0.002622 | $1,981,226 |
| Sep 29, 2025 | $0.05621 | $0.05423 | $0.001981 | $1,680,718 |
MOBOX Price History 2025
MOBOX Price History 2024
MOBOX Price History 2023
MOBOX Price History 2022
