Moby
MOBY
$0.01645
+43.47%
+$0.004985
Moby price history has been erratic, with significant highs and lows. MOBY currently stands at $0.01645 with a change of +43.47% in the last 24 hours. Moby price is up +∞% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.01627 in Jul 2025, MOBY is constantly changing. Below is the Moby price history by year.
Moby Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 10, 2025 | $0.01645 | $0.01137 | $0.005078 | $3,519,252 |
| Jul 09, 2025 | $0.01232 | $0.009028 | $0.003291 | $2,157,289 |
| Jul 08, 2025 | $0.009754 | $0.009051 | $0.0007029 | $1,482,615 |
| Jul 07, 2025 | $0.009865 | $0.008725 | $0.001140 | $2,117,808 |
| Jul 06, 2025 | $0.01009 | $0.008661 | $0.001431 | $2,294,811 |
| Jul 05, 2025 | $0.009724 | $0.008752 | $0.0009719 | $2,162,528 |
| Jul 04, 2025 | $0.01028 | $0.009413 | $0.0008681 | $2,258,739 |
Moby Price History 2025
Moby Price History 2024
Moby Price History 2023
Moby Price History 2022
