Moby
MOBY
$0.01419
+6.25%
+$0.0008342
Moby price history has been erratic, with significant highs and lows. MOBY currently stands at $0.01419 with a change of +6.25% in the last 24 hours. Moby price is up +38.31% since the start of 2025 and is predicted to increase +20.64% till the end of 2025. After reaching its all-time high (ATH) of $0.05018 in Jul 2025, MOBY is constantly changing. Below is the Moby price history by year.
Moby Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.01465 | $0.01402 | $0.0006337 | $12,999,418 |
| Oct 27, 2025 | $0.01744 | $0.01238 | $0.005063 | $12,085,211 |
| Oct 26, 2025 | $0.01351 | $0.01214 | $0.001374 | $4,718,804 |
| Oct 25, 2025 | $0.01351 | $0.009772 | $0.003740 | $5,174,063 |
| Oct 24, 2025 | $0.01048 | $0.009401 | $0.001080 | $3,224,184 |
| Oct 23, 2025 | $0.01045 | $0.009446 | $0.001004 | $2,053,531 |
| Oct 22, 2025 | $0.01094 | $0.009212 | $0.001730 | $2,586,061 |
| Oct 21, 2025 | $0.01200 | $0.01073 | $0.001268 | $2,354,925 |
| Oct 20, 2025 | $0.01237 | $0.01141 | $0.0009590 | $2,044,360 |
| Oct 19, 2025 | $0.01212 | $0.01138 | $0.0007402 | $1,694,375 |
| Oct 18, 2025 | $0.01209 | $0.01043 | $0.001659 | $3,061,832 |
| Oct 17, 2025 | $0.01141 | $0.009375 | $0.002039 | $3,593,759 |
| Oct 16, 2025 | $0.01192 | $0.01070 | $0.001214 | $1,962,944 |
| Oct 15, 2025 | $0.01296 | $0.01095 | $0.002016 | $2,209,279 |
| Oct 14, 2025 | $0.01335 | $0.01143 | $0.001917 | $2,992,199 |
| Oct 13, 2025 | $0.01323 | $0.01215 | $0.001078 | $2,304,214 |
| Oct 12, 2025 | $0.01293 | $0.01132 | $0.001607 | $2,812,689 |
| Oct 11, 2025 | $0.01302 | $0.01081 | $0.002207 | $4,468,262 |
| Oct 10, 2025 | $0.01547 | $0.009586 | $0.005881 | $5,025,554 |
| Oct 09, 2025 | $0.01399 | $0.01258 | $0.001411 | $3,765,619 |
| Oct 08, 2025 | $0.01513 | $0.01309 | $0.002042 | $3,736,384 |
| Oct 07, 2025 | $0.01685 | $0.01513 | $0.001712 | $3,767,411 |
| Oct 06, 2025 | $0.01818 | $0.01598 | $0.002193 | $3,785,779 |
| Oct 05, 2025 | $0.01759 | $0.01460 | $0.002994 | $4,520,490 |
| Oct 04, 2025 | $0.01509 | $0.01398 | $0.001118 | $2,756,033 |
| Oct 03, 2025 | $0.01616 | $0.01439 | $0.001771 | $5,007,643 |
| Oct 02, 2025 | $0.01769 | $0.01396 | $0.003731 | $7,790,198 |
| Oct 01, 2025 | $0.01462 | $0.01185 | $0.002774 | $3,735,774 |
| Sep 30, 2025 | $0.01356 | $0.01226 | $0.001302 | $2,920,339 |
| Sep 29, 2025 | $0.01396 | $0.01211 | $0.001855 | $3,592,809 |
Moby Price History 2025
Moby Price History 2024
Moby Price History 2023
Moby Price History 2022
