Mocaverse
MOCA
$0.04607
-13.26%
-$0.007045
Mocaverse price history has been erratic, with significant highs and lows. MOCA currently stands at $0.04607 with a change of -13.26% in the last 24 hours. Mocaverse price is down -83.73% since the start of 2025 and is predicted to decrease -6.17% till the end of 2025. After reaching its all-time high (ATH) of $0.4813 in Dec 2024, MOCA is constantly changing. Below is the Mocaverse price history by year.
Mocaverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.04863 | $0.04520 | $0.003435 | $6,946,622 |
| Nov 04, 2025 | $0.05783 | $0.04708 | $0.01075 | $6,993,027 |
| Nov 03, 2025 | $0.06542 | $0.05209 | $0.01333 | $16,571,274 |
| Nov 02, 2025 | $0.06177 | $0.05670 | $0.005068 | $8,466,978 |
| Nov 01, 2025 | $0.05876 | $0.05300 | $0.005762 | $4,557,366 |
| Oct 31, 2025 | $0.05364 | $0.05032 | $0.003317 | $3,231,938 |
| Oct 30, 2025 | $0.05473 | $0.04931 | $0.005424 | $3,820,620 |
| Oct 29, 2025 | $0.05752 | $0.05263 | $0.004887 | $10,337,467 |
| Oct 28, 2025 | $0.06197 | $0.05370 | $0.008269 | $14,017,639 |
| Oct 27, 2025 | $0.06152 | $0.05612 | $0.005399 | $7,836,275 |
| Oct 26, 2025 | $0.05764 | $0.05393 | $0.003709 | $2,097,036 |
| Oct 25, 2025 | $0.05567 | $0.05429 | $0.001384 | $1,475,077 |
| Oct 24, 2025 | $0.05530 | $0.05263 | $0.002679 | $2,244,363 |
| Oct 23, 2025 | $0.05285 | $0.05047 | $0.002373 | $2,036,076 |
| Oct 22, 2025 | $0.05307 | $0.04969 | $0.003380 | $2,934,495 |
| Oct 21, 2025 | $0.05570 | $0.05187 | $0.003825 | $3,734,646 |
| Oct 20, 2025 | $0.05543 | $0.05349 | $0.001948 | $2,749,870 |
| Oct 19, 2025 | $0.05565 | $0.05338 | $0.002272 | $2,433,218 |
| Oct 18, 2025 | $0.05541 | $0.05372 | $0.001689 | $1,963,262 |
| Oct 17, 2025 | $0.05692 | $0.05215 | $0.004765 | $3,626,725 |
| Oct 16, 2025 | $0.06123 | $0.05584 | $0.005384 | $3,093,355 |
| Oct 15, 2025 | $0.06491 | $0.05942 | $0.005489 | $5,551,070 |
| Oct 14, 2025 | $0.06312 | $0.05669 | $0.006426 | $4,984,756 |
| Oct 13, 2025 | $0.06326 | $0.06038 | $0.002879 | $3,906,103 |
| Oct 12, 2025 | $0.06269 | $0.05488 | $0.007816 | $5,577,234 |
| Oct 11, 2025 | $0.05768 | $0.05239 | $0.005291 | $5,650,648 |
| Oct 10, 2025 | $0.07827 | $0.04734 | $0.03094 | $8,625,738 |
| Oct 09, 2025 | $0.07877 | $0.07328 | $0.005485 | $5,074,787 |
| Oct 08, 2025 | $0.07684 | $0.07145 | $0.005395 | $5,321,810 |
| Oct 07, 2025 | $0.07416 | $0.07088 | $0.003272 | $2,654,623 |
Mocaverse Price History 2025
Mocaverse Price History 2024
Mocaverse Price History 2023
Mocaverse Price History 2022
