Mode
MODE
$0.005541
+30.69%
+$0.001301
Mode price history has been erratic, with significant highs and lows. MODE currently stands at $0.005541 with a change of +30.69% in the last 24 hours. Mode price is down -85.79% since the start of 2025 and is predicted to increase +407.92% till the end of 2025. After reaching its all-time high (ATH) of $0.07323 in May 2024, MODE is constantly changing. Below is the Mode price history by year.
Mode Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.006739 | $0.004190 | $0.002549 | $4,566,265 |
| Apr 28, 2025 | $0.004537 | $0.003377 | $0.001160 | $3,016,631 |
| Apr 27, 2025 | $0.003642 | $0.003339 | $0.0003026 | $1,558,186 |
| Apr 26, 2025 | $0.003421 | $0.003058 | $0.0003623 | $1,569,643 |
| Apr 25, 2025 | $0.003298 | $0.003040 | $0.0002583 | $2,307,716 |
| Apr 24, 2025 | $0.003081 | $0.002846 | $0.0002360 | $1,783,591 |
| Apr 23, 2025 | $0.003201 | $0.002930 | $0.0002712 | $2,810,762 |
| Apr 22, 2025 | $0.003140 | $0.002845 | $0.0002948 | $2,996,137 |
| Apr 21, 2025 | $0.002996 | $0.002827 | $0.0001693 | $2,098,908 |
| Apr 20, 2025 | $0.003058 | $0.002855 | $0.0002025 | $1,663,860 |
| Apr 19, 2025 | $0.003161 | $0.003003 | $0.0001584 | $1,425,018 |
| Apr 18, 2025 | $0.003225 | $0.003031 | $0.0001942 | $1,621,538 |
| Apr 17, 2025 | $0.003264 | $0.003055 | $0.0002089 | $2,226,304 |
| Apr 16, 2025 | $0.003327 | $0.003104 | $0.0002232 | $2,192,557 |
| Apr 15, 2025 | $0.003581 | $0.003243 | $0.0003378 | $2,173,949 |
| Apr 14, 2025 | $0.003649 | $0.003421 | $0.0002288 | $1,486,107 |
| Apr 13, 2025 | $0.003652 | $0.003389 | $0.0002633 | $2,195,343 |
| Apr 12, 2025 | $0.003777 | $0.003063 | $0.0007140 | $2,114,874 |
| Apr 11, 2025 | $0.003404 | $0.003012 | $0.0003928 | $2,486,322 |
| Apr 10, 2025 | $0.003463 | $0.002975 | $0.0004879 | $2,464,279 |
| Apr 09, 2025 | $0.003495 | $0.002789 | $0.0007059 | $4,322,480 |
| Apr 08, 2025 | $0.003302 | $0.002832 | $0.0004701 | $3,084,175 |
| Apr 07, 2025 | $0.003443 | $0.002852 | $0.0005916 | $4,578,302 |
| Apr 06, 2025 | $0.003707 | $0.003152 | $0.0005550 | $2,491,718 |
| Apr 05, 2025 | $0.003880 | $0.003598 | $0.0002817 | $1,537,258 |
| Apr 04, 2025 | $0.003904 | $0.003642 | $0.0002617 | $2,714,779 |
| Apr 03, 2025 | $0.003970 | $0.003627 | $0.0003431 | $2,795,096 |
| Apr 02, 2025 | $0.004213 | $0.003928 | $0.0002846 | $2,728,742 |
| Apr 01, 2025 | $0.004345 | $0.004030 | $0.0003157 | $2,534,754 |
| Mar 31, 2025 | $0.004364 | $0.003929 | $0.0004351 | $2,332,816 |
Mode Price History 2025
Mode Price History 2024
Mode Price History 2023
Mode Price History 2022
