MON Protocol
MON
$0.02669
+32.57%
+$0.006557
MON Protocol price history has been erratic, with significant highs and lows. MON currently stands at $0.02669 with a change of +32.57% in the last 24 hours. MON Protocol price is down -75.42% since the start of 2025 and is predicted to increase +191.08% till the end of 2025. After reaching its all-time high (ATH) of $0.4313 in Jun 2024, MON is constantly changing. Below is the MON Protocol price history by year.
MON Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.02850 | $0.01972 | $0.008773 | $822,640 |
| Jun 17, 2025 | $0.02030 | $0.01981 | $0.0004871 | $562,160 |
| Jun 16, 2025 | $0.02033 | $0.01983 | $0.0005001 | $612,065 |
| Jun 15, 2025 | $0.02011 | $0.01937 | $0.0007409 | $614,913 |
| Jun 14, 2025 | $0.01981 | $0.01896 | $0.0008538 | $604,486 |
| Jun 13, 2025 | $0.02150 | $0.01867 | $0.002830 | $580,550 |
| Jun 12, 2025 | $0.02197 | $0.02144 | $0.0005333 | $605,146 |
| Jun 11, 2025 | $0.02216 | $0.02168 | $0.0004811 | $613,916 |
| Jun 10, 2025 | $0.02268 | $0.02175 | $0.0009306 | $513,490 |
| Jun 09, 2025 | $0.02279 | $0.02193 | $0.0008581 | $457,305 |
| Jun 08, 2025 | $0.02289 | $0.02219 | $0.0006996 | $552,740 |
| Jun 07, 2025 | $0.02271 | $0.02213 | $0.0005759 | $602,631 |
| Jun 06, 2025 | $0.02259 | $0.02210 | $0.0004902 | $592,843 |
| Jun 05, 2025 | $0.02328 | $0.02250 | $0.0007881 | $586,765 |
| Jun 04, 2025 | $0.02380 | $0.02274 | $0.001061 | $502,888 |
| Jun 03, 2025 | $0.02366 | $0.02294 | $0.0007143 | $355,089 |
| Jun 02, 2025 | $0.02386 | $0.02301 | $0.0008560 | $425,380 |
| Jun 01, 2025 | $0.02368 | $0.02294 | $0.0007396 | $543,121 |
| May 31, 2025 | $0.02401 | $0.02296 | $0.001057 | $563,187 |
| May 30, 2025 | $0.02443 | $0.02299 | $0.001436 | $546,972 |
| May 29, 2025 | $0.02615 | $0.02432 | $0.001827 | $401,627 |
| May 28, 2025 | $0.02615 | $0.02587 | $0.0002859 | $398,565 |
| May 27, 2025 | $0.02627 | $0.02603 | $0.0002441 | $556,262 |
| May 26, 2025 | $0.02619 | $0.02599 | $0.0001959 | $484,511 |
| May 25, 2025 | $0.02637 | $0.02600 | $0.0003637 | $462,957 |
| May 24, 2025 | $0.02725 | $0.02627 | $0.0009781 | $567,806 |
| May 23, 2025 | $0.02733 | $0.02582 | $0.001515 | $574,952 |
| May 22, 2025 | $0.02621 | $0.02538 | $0.0008251 | $436,823 |
| May 21, 2025 | $0.02599 | $0.02470 | $0.001285 | $528,995 |
| May 20, 2025 | $0.02585 | $0.02453 | $0.001317 | $480,558 |
MON Protocol Price History 2025
MON Protocol Price History 2024
MON Protocol Price History 2023
MON Protocol Price History 2022
