MON Protocol
MON
$0.02326
+32.97%
+$0.005768
MON Protocol price history has been erratic, with significant highs and lows. MON currently stands at $0.02326 with a change of +32.97% in the last 24 hours. MON Protocol price is down -78.57% since the start of 2025 and is predicted to increase +680.29% till the end of 2025. After reaching its all-time high (ATH) of $0.4313 in Jun 2024, MON is constantly changing. Below is the MON Protocol price history by year.
MON Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 20, 2025 | $0.02526 | $0.02240 | $0.002858 | $41,896 |
| Aug 19, 2025 | $0.02463 | $0.01718 | $0.007452 | $34,520 |
| Aug 18, 2025 | $0.01844 | $0.01771 | $0.0007304 | $999 |
| Aug 17, 2025 | $0.02029 | $0.01790 | $0.002386 | $4,167 |
| Aug 16, 2025 | $0.02098 | $0.01789 | $0.003096 | $13,164 |
| Aug 15, 2025 | $0.02048 | $0.01808 | $0.002406 | $8,856 |
| Aug 14, 2025 | $0.02052 | $0.01841 | $0.002116 | $10,389 |
| Aug 13, 2025 | $0.02070 | $0.01913 | $0.001573 | $8,989 |
| Aug 12, 2025 | $0.02318 | $0.01963 | $0.003550 | $5,960 |
| Aug 11, 2025 | $0.02772 | $0.02049 | $0.007225 | $7,746 |
| Aug 10, 2025 | $0.02169 | $0.02107 | $0.0006203 | $137 |
| Aug 09, 2025 | $0.02216 | $0.02071 | $0.001446 | $1,562 |
| Aug 08, 2025 | $0.02107 | $0.02071 | $0.0003636 | $171 |
| Aug 07, 2025 | $0.02240 | $0.02001 | $0.002387 | $4,930 |
| Aug 06, 2025 | $0.02030 | $0.01964 | $0.0006653 | $142 |
| Aug 05, 2025 | $0.02019 | $0.01927 | $0.0009235 | $770 |
| Aug 04, 2025 | $0.02022 | $0.01949 | $0.0007294 | $796 |
| Aug 03, 2025 | $0.02039 | $0.01948 | $0.0009127 | $1,770 |
| Aug 02, 2025 | $0.02066 | $0.01927 | $0.001384 | $3,912 |
| Aug 01, 2025 | $0.02118 | $0.01900 | $0.002176 | $20,365 |
| Jul 31, 2025 | $0.02197 | $0.02004 | $0.001931 | $17,330 |
| Jul 30, 2025 | $0.02132 | $0.02024 | $0.001077 | $2,436 |
| Jul 29, 2025 | $0.02206 | $0.02062 | $0.001432 | $460,994 |
| Jul 28, 2025 | $0.02275 | $0.02193 | $0.0008232 | $504,363 |
| Jul 27, 2025 | $0.02262 | $0.02170 | $0.0009217 | $544,779 |
| Jul 26, 2025 | $0.02366 | $0.02243 | $0.001235 | $574,613 |
| Jul 25, 2025 | $0.02428 | $0.02247 | $0.001802 | $622,674 |
| Jul 24, 2025 | $0.02428 | $0.02325 | $0.001029 | $605,953 |
| Jul 23, 2025 | $0.02538 | $0.02371 | $0.001673 | $592,806 |
| Jul 22, 2025 | $0.02491 | $0.02062 | $0.004292 | $585,952 |
MON Protocol Price History 2025
MON Protocol Price History 2024
MON Protocol Price History 2023
MON Protocol Price History 2022
