MON Protocol
MON
$0.02523
+130.29%
+$0.01428
MON Protocol price history has been erratic, with significant highs and lows. MON currently stands at $0.02523 with a change of +130.29% in the last 24 hours. MON Protocol price is down -76.76% since the start of 2025 and is predicted to increase +638.07% till the end of 2025. After reaching its all-time high (ATH) of $0.4313 in Jun 2024, MON is constantly changing. Below is the MON Protocol price history by year.
MON Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 24, 2025 | $0.04186 | $0.01108 | $0.03077 | $4,725,554 |
| Nov 23, 2025 | $0.01108 | $0.01108 | $0 | $472,787 |
| Nov 22, 2025 | $0.01108 | $0.01108 | $0 | $472,787 |
| Nov 21, 2025 | $0.01108 | $0.01108 | $0 | $472,787 |
| Nov 20, 2025 | $0.01116 | $0.01102 | $0.0001353 | $472,787 |
| Nov 19, 2025 | $0.01217 | $0.01083 | $0.001335 | $542,342 |
| Nov 18, 2025 | $0.01232 | $0.01176 | $0.0005560 | $556,668 |
| Nov 17, 2025 | $0.01239 | $0.01231 | $0.00007816 | $483,410 |
| Nov 16, 2025 | $0.01440 | $0.01232 | $0.002077 | $314,118 |
| Nov 15, 2025 | $0.01440 | $0.01440 | $0 | $757,576 |
| Nov 14, 2025 | $0.01440 | $0.01440 | $0 | $757,576 |
| Nov 13, 2025 | $0.01440 | $0.01440 | $0 | $757,576 |
| Nov 12, 2025 | $0.01488 | $0.01440 | $0.0004821 | $757,576 |
| Nov 11, 2025 | $0.01568 | $0.01488 | $0.0007956 | $730,689 |
| Nov 10, 2025 | $0.01570 | $0.01521 | $0.0004877 | $766,982 |
| Nov 09, 2025 | $0.01579 | $0.01520 | $0.0005900 | $719,836 |
| Nov 08, 2025 | $0.01539 | $0.01519 | $0.0002053 | $1,343,139 |
| Nov 07, 2025 | $0.01538 | $0.01510 | $0.0002845 | $1,330,787 |
| Nov 06, 2025 | $0.01649 | $0.01519 | $0.001305 | $1,353,051 |
| Nov 05, 2025 | $0.01650 | $0.01590 | $0.0006012 | $2,643,251 |
| Nov 04, 2025 | $0.01709 | $0.01530 | $0.001788 | $2,443,143 |
| Nov 03, 2025 | $0.01719 | $0.01660 | $0.0005883 | $1,841,937 |
| Nov 02, 2025 | $0.01661 | $0.01661 | $0 | $1,702,446 |
| Nov 01, 2025 | $0.01661 | $0.01661 | $0 | $1,702,446 |
| Oct 31, 2025 | $0.01661 | $0.01661 | $0 | $1,702,446 |
| Oct 30, 2025 | $0.01661 | $0.01661 | $0 | $1,702,446 |
| Oct 29, 2025 | $0.01661 | $0.01661 | $0 | $1,702,446 |
| Oct 28, 2025 | $0.01661 | $0.01661 | $0 | $1,702,446 |
| Oct 27, 2025 | $0.01661 | $0.01661 | $0 | $1,702,446 |
| Oct 26, 2025 | $0.01661 | $0.01661 | $0 | $1,702,446 |
MON Protocol Price History 2025
MON Protocol Price History 2024
MON Protocol Price History 2023
MON Protocol Price History 2022
