MonaCoin
MONA
$0.2338
+1.58%
+$0.003635
MonaCoin price history has been erratic, with significant highs and lows. MONA currently stands at $0.2338 with a change of +1.58% in the last 24 hours. MonaCoin price is down -13.93% since the start of 2025 and is predicted to increase +123.67% till the end of 2025. After reaching its all-time high (ATH) of $20.23 in Apr 2021, MONA is constantly changing. Below is the MonaCoin price history by year.
MonaCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2495 | $0.2333 | $0.01622 | $54,702 |
| Apr 23, 2025 | $0.2516 | $0.2240 | $0.02761 | $71,703 |
| Apr 22, 2025 | $0.2341 | $0.2187 | $0.01537 | $19,021 |
| Apr 21, 2025 | $0.2273 | $0.2181 | $0.009254 | $13,745 |
| Apr 20, 2025 | $0.2248 | $0.2161 | $0.008692 | $6,550 |
| Apr 19, 2025 | $0.2225 | $0.2170 | $0.005521 | $10,249 |
| Apr 18, 2025 | $0.2988 | $0.2142 | $0.08468 | $16,605 |
| Apr 17, 2025 | $0.2201 | $0.2166 | $0.003563 | $7,469 |
| Apr 16, 2025 | $0.2210 | $0.2154 | $0.005582 | $10,114 |
| Apr 15, 2025 | $0.2219 | $0.2158 | $0.006086 | $7,051 |
| Apr 14, 2025 | $0.2236 | $0.2159 | $0.007758 | $14,732 |
| Apr 13, 2025 | $0.2251 | $0.2201 | $0.004968 | $9,887 |
| Apr 12, 2025 | $0.2246 | $0.2158 | $0.008760 | $17,380 |
| Apr 11, 2025 | $0.2304 | $0.2201 | $0.01028 | $13,821 |
| Apr 10, 2025 | $0.2329 | $0.2107 | $0.02210 | $27,946 |
| Apr 09, 2025 | $0.2139 | $0.2036 | $0.01030 | $26,092 |
| Apr 08, 2025 | $0.2113 | $0.2022 | $0.009070 | $15,236 |
| Apr 07, 2025 | $0.2091 | $0.1993 | $0.009827 | $25,665 |
| Apr 06, 2025 | $0.2176 | $0.2073 | $0.01028 | $20,386 |
| Apr 05, 2025 | $0.2197 | $0.2088 | $0.01087 | $21,474 |
| Apr 04, 2025 | $0.2269 | $0.2112 | $0.01572 | $20,639 |
| Apr 03, 2025 | $0.2263 | $0.2201 | $0.006200 | $10,299 |
| Apr 02, 2025 | $0.2276 | $0.2210 | $0.006645 | $15,326 |
| Apr 01, 2025 | $0.2316 | $0.2214 | $0.01020 | $17,200 |
| Mar 31, 2025 | $0.2329 | $0.2224 | $0.01047 | $6,639 |
| Mar 30, 2025 | $0.2440 | $0.2211 | $0.02292 | $272,692 |
| Mar 29, 2025 | $0.2321 | $0.2286 | $0.003506 | $10,923 |
| Mar 28, 2025 | $0.2329 | $0.2291 | $0.003885 | $18,796 |
| Mar 27, 2025 | $0.2339 | $0.2300 | $0.003930 | $10,108 |
| Mar 26, 2025 | $0.2360 | $0.2297 | $0.006362 | $8,153 |
MonaCoin Price History 2025
MonaCoin Price History 2024
MonaCoin Price History 2023
MonaCoin Price History 2022
