MonaCoin
MONA
$0.2257
+12.68%
+$0.02540
MonaCoin price history has been erratic, with significant highs and lows. MONA currently stands at $0.2257 with a change of +12.68% in the last 24 hours. MonaCoin price is down -16.89% since the start of 2025 and is predicted to decrease -98.15% till the end of 2025. After reaching its all-time high (ATH) of $20.23 in Apr 2021, MONA is constantly changing. Below is the MonaCoin price history by year.
MonaCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.2257 | $0.2033 | $0.02242 | $8,296 |
| Jun 09, 2025 | $0.2218 | $0.1989 | $0.02291 | $13,833 |
| Jun 08, 2025 | $0.2410 | $0.2156 | $0.02533 | $7,953 |
| Jun 07, 2025 | $0.2382 | $0.2064 | $0.03181 | $5,678 |
| Jun 06, 2025 | $0.2129 | $0.1855 | $0.02734 | $10,154 |
| Jun 05, 2025 | $0.1952 | $0.1823 | $0.01289 | $21,967 |
| Jun 04, 2025 | $0.2153 | $0.1836 | $0.03169 | $40,583 |
| Jun 03, 2025 | $0.2137 | $0.1996 | $0.01413 | $11,312 |
| Jun 02, 2025 | $0.2139 | $0.1806 | $0.03325 | $9,314 |
| Jun 01, 2025 | $0.1851 | $0.1700 | $0.01509 | $36,366 |
| May 31, 2025 | $0.2219 | $0.1730 | $0.04893 | $293,765 |
| May 30, 2025 | $0.1845 | $0.1726 | $0.01189 | $37,429 |
| May 29, 2025 | $0.1832 | $0.1710 | $0.01221 | $57,170 |
| May 28, 2025 | $0.1915 | $0.1743 | $0.01724 | $94,994 |
| May 27, 2025 | $0.2060 | $0.1853 | $0.02073 | $73,144 |
| May 26, 2025 | $0.2261 | $0.2047 | $0.02132 | $29,321 |
| May 25, 2025 | $0.2321 | $0.2241 | $0.007996 | $13,374 |
| May 24, 2025 | $0.2308 | $0.2138 | $0.01698 | $12,697 |
| May 23, 2025 | $0.2151 | $0.2077 | $0.007447 | $29,154 |
| May 22, 2025 | $0.2180 | $0.2059 | $0.01208 | $83,267 |
| May 21, 2025 | $0.2514 | $0.2056 | $0.04588 | $74,323 |
| May 20, 2025 | $0.2437 | $0.2299 | $0.01379 | $10,417 |
| May 19, 2025 | $0.2359 | $0.2228 | $0.01307 | $17,832 |
| May 18, 2025 | $0.2494 | $0.2326 | $0.01681 | $17,091 |
| May 17, 2025 | $0.2528 | $0.2340 | $0.01887 | $12,262 |
| May 16, 2025 | $0.2532 | $0.2363 | $0.01685 | $7,325 |
| May 15, 2025 | $0.2448 | $0.2346 | $0.01020 | $15,315 |
| May 14, 2025 | $0.2442 | $0.2343 | $0.009864 | $14,676 |
| May 13, 2025 | $0.2410 | $0.2289 | $0.01207 | $28,053 |
| May 12, 2025 | $0.2448 | $0.2342 | $0.01052 | $25,153 |
MonaCoin Price History 2025
MonaCoin Price History 2024
MonaCoin Price History 2023
MonaCoin Price History 2022
