MonaCoin
MONA
$0.09804
-0.33%
-$0.0003199
MonaCoin price history has been erratic, with significant highs and lows. MONA currently stands at $0.09804 with a change of -0.33% in the last 24 hours. MonaCoin price is down -63.90% since the start of 2025 and is predicted to increase +185.87% till the end of 2025. After reaching its all-time high (ATH) of $20.23 in Apr 2021, MONA is constantly changing. Below is the MonaCoin price history by year.
MonaCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.09940 | $0.09771 | $0.001684 | $10,273 |
| Oct 27, 2025 | $0.1027 | $0.09821 | $0.004509 | $11,245 |
| Oct 26, 2025 | $0.1014 | $0.09823 | $0.003204 | $9,720 |
| Oct 25, 2025 | $0.1046 | $0.1001 | $0.004451 | $1,634 |
| Oct 24, 2025 | $0.1019 | $0.1001 | $0.001868 | $3,068 |
| Oct 23, 2025 | $0.1049 | $0.09907 | $0.005801 | $3,356 |
| Oct 22, 2025 | $0.1019 | $0.09855 | $0.003305 | $3,457 |
| Oct 21, 2025 | $0.1025 | $0.09885 | $0.003607 | $5,953 |
| Oct 20, 2025 | $0.1022 | $0.1009 | $0.001272 | $2,465 |
| Oct 19, 2025 | $0.1023 | $0.09965 | $0.002655 | $2,261 |
| Oct 18, 2025 | $0.1031 | $0.09990 | $0.003199 | $5,278 |
| Oct 17, 2025 | $0.1058 | $0.09984 | $0.005982 | $19,460 |
| Oct 16, 2025 | $0.1072 | $0.1013 | $0.005900 | $11,147 |
| Oct 15, 2025 | $0.1065 | $0.1039 | $0.002579 | $6,452 |
| Oct 14, 2025 | $0.1111 | $0.1042 | $0.006901 | $16,214 |
| Oct 13, 2025 | $0.1093 | $0.1032 | $0.006099 | $8,792 |
| Oct 12, 2025 | $0.1113 | $0.1021 | $0.009205 | $13,913 |
| Oct 11, 2025 | $0.1124 | $0.1042 | $0.008211 | $27,337 |
| Oct 10, 2025 | $0.1129 | $0.1070 | $0.005901 | $32,979 |
| Oct 09, 2025 | $0.1144 | $0.1100 | $0.004428 | $15,374 |
| Oct 08, 2025 | $0.1159 | $0.1115 | $0.004396 | $20,725 |
| Oct 07, 2025 | $0.1171 | $0.1133 | $0.003774 | $12,425 |
| Oct 06, 2025 | $0.1172 | $0.1158 | $0.001335 | $7,368 |
| Oct 05, 2025 | $0.1192 | $0.1155 | $0.003748 | $3,049 |
| Oct 04, 2025 | $0.1221 | $0.1173 | $0.004751 | $6,117 |
| Oct 03, 2025 | $0.1252 | $0.1178 | $0.007395 | $6,348 |
| Oct 02, 2025 | $0.1237 | $0.1147 | $0.008912 | $13,215 |
| Oct 01, 2025 | $0.1182 | $0.1145 | $0.003749 | $10,297 |
| Sep 30, 2025 | $0.1203 | $0.1142 | $0.006004 | $21,722 |
| Sep 29, 2025 | $0.1179 | $0.1144 | $0.003453 | $10,353 |
MonaCoin Price History 2025
MonaCoin Price History 2024
MonaCoin Price History 2023
MonaCoin Price History 2022
