Monero
XMR
$339.79
+3.48%
+$11.44
Monero price history has been erratic, with significant highs and lows. XMR currently stands at $339.79 with a change of +3.48% in the last 24 hours. Monero price is up +75.51% since the start of 2025 and is predicted to decrease -7.40% till the end of 2025. After reaching its all-time high (ATH) of $518.54 in May 2021, XMR is constantly changing. Below is the Monero price history by year.
Monero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $343.15 | $333.85 | $9.30 | $204,717,136 |
| Oct 25, 2025 | $339.30 | $324.13 | $15.17 | $175,847,055 |
| Oct 24, 2025 | $330.46 | $321.96 | $8.51 | $218,948,241 |
| Oct 23, 2025 | $339.10 | $311.36 | $27.73 | $263,664,794 |
| Oct 22, 2025 | $313.16 | $304.78 | $8.37 | $225,028,995 |
| Oct 21, 2025 | $317.65 | $301.72 | $15.93 | $231,633,253 |
| Oct 20, 2025 | $324.05 | $309.51 | $14.53 | $210,711,278 |
| Oct 19, 2025 | $321.13 | $307.40 | $13.73 | $173,729,935 |
| Oct 18, 2025 | $328.49 | $290.07 | $38.41 | $204,098,863 |
| Oct 17, 2025 | $303.52 | $283.72 | $19.79 | $211,645,381 |
| Oct 16, 2025 | $321.98 | $300.25 | $21.73 | $229,776,303 |
| Oct 15, 2025 | $329.94 | $310.57 | $19.37 | $329,815,849 |
| Oct 14, 2025 | $313.63 | $298.74 | $14.89 | $264,312,464 |
| Oct 13, 2025 | $317.45 | $303.02 | $14.42 | $202,682,433 |
| Oct 12, 2025 | $316.44 | $295.54 | $20.89 | $223,551,893 |
| Oct 11, 2025 | $320.62 | $287.32 | $33.30 | $212,640,016 |
| Oct 10, 2025 | $345.75 | $269.46 | $76.29 | $379,185,505 |
| Oct 09, 2025 | $347.07 | $328.95 | $18.12 | $322,789,720 |
| Oct 08, 2025 | $343.54 | $313.35 | $30.19 | $325,295,486 |
| Oct 07, 2025 | $326.67 | $312.80 | $13.88 | $290,882,166 |
| Oct 06, 2025 | $327.07 | $312.21 | $14.86 | $310,501,002 |
| Oct 05, 2025 | $341.22 | $320.86 | $20.36 | $276,373,349 |
| Oct 04, 2025 | $331.09 | $319.47 | $11.62 | $195,003,791 |
| Oct 03, 2025 | $339.19 | $323.32 | $15.87 | $266,557,678 |
| Oct 02, 2025 | $340.10 | $310.48 | $29.62 | $408,716,382 |
| Oct 01, 2025 | $321.33 | $292.65 | $28.68 | $288,502,389 |
| Sep 30, 2025 | $299.18 | $288.90 | $10.27 | $180,792,125 |
| Sep 29, 2025 | $293.84 | $286.76 | $7.08 | $138,800,499 |
| Sep 28, 2025 | $296.35 | $285.45 | $10.89 | $65,739,885 |
| Sep 27, 2025 | $293.18 | $285.28 | $7.90 | $63,860,231 |
Monero Price History 2025
Monero Price History 2024
Monero Price History 2023
Monero Price History 2022
