Monero
XMR
$269.30
+1.03%
+$2.74
Monero price history has been erratic, with significant highs and lows. XMR currently stands at $269.30 with a change of +1.03% in the last 24 hours. Monero price is up +39.10% since the start of 2025 and is predicted to increase +21.75% till the end of 2025. After reaching its all-time high (ATH) of $518.54 in May 2021, XMR is constantly changing. Below is the Monero price history by year.
Monero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $269.30 | $266.76 | $2.54 | $80,731,551 |
| Sep 09, 2025 | $274.99 | $265.88 | $9.11 | $81,409,286 |
| Sep 08, 2025 | $273.92 | $266.76 | $7.16 | $63,773,057 |
| Sep 07, 2025 | $274.15 | $267.24 | $6.91 | $60,578,624 |
| Sep 06, 2025 | $272.11 | $265.28 | $6.84 | $43,487,471 |
| Sep 05, 2025 | $273.64 | $264.67 | $8.98 | $67,138,550 |
| Sep 04, 2025 | $274.88 | $265.27 | $9.61 | $68,235,922 |
| Sep 03, 2025 | $271.39 | $265.11 | $6.28 | $74,696,893 |
| Sep 02, 2025 | $270.29 | $259.36 | $10.93 | $70,322,330 |
| Sep 01, 2025 | $268.70 | $258.04 | $10.67 | $75,442,819 |
| Aug 31, 2025 | $266.50 | $258.98 | $7.52 | $49,784,719 |
| Aug 30, 2025 | $268.21 | $255.76 | $12.44 | $63,302,665 |
| Aug 29, 2025 | $273.92 | $256.81 | $17.11 | $66,111,623 |
| Aug 28, 2025 | $277.39 | $268.62 | $8.77 | $90,649,649 |
| Aug 27, 2025 | $280.91 | $267.78 | $13.13 | $109,643,273 |
| Aug 26, 2025 | $284.86 | $264.45 | $20.41 | $117,135,072 |
| Aug 25, 2025 | $281.05 | $267.33 | $13.72 | $96,973,665 |
| Aug 24, 2025 | $288.26 | $269.99 | $18.26 | $76,736,643 |
| Aug 23, 2025 | $278.64 | $267.59 | $11.04 | $77,289,732 |
| Aug 22, 2025 | $273.61 | $258.43 | $15.18 | $96,679,280 |
| Aug 21, 2025 | $273.85 | $255.82 | $18.03 | $87,926,630 |
| Aug 20, 2025 | $271.86 | $249.77 | $22.09 | $130,992,799 |
| Aug 19, 2025 | $287.77 | $259.78 | $28.00 | $92,305,379 |
| Aug 18, 2025 | $293.21 | $268.38 | $24.83 | $104,783,611 |
| Aug 17, 2025 | $283.19 | $254.36 | $28.83 | $119,262,416 |
| Aug 16, 2025 | $264.10 | $234.34 | $29.76 | $59,706,487 |
| Aug 15, 2025 | $248.66 | $233.01 | $15.64 | $44,647,501 |
| Aug 14, 2025 | $258.93 | $239.41 | $19.52 | $56,118,091 |
| Aug 13, 2025 | $258.97 | $245.28 | $13.70 | $39,353,007 |
| Aug 12, 2025 | $267.51 | $245.50 | $22.01 | $97,335,029 |
Monero Price History 2025
Monero Price History 2024
Monero Price History 2023
Monero Price History 2022
