Monero
XMR
$331.14
+1.76%
+$5.74
Monero price history has been erratic, with significant highs and lows. XMR currently stands at $331.14 with a change of +1.76% in the last 24 hours. Monero price is up +71.04% since the start of 2025 and is predicted to increase +10.86% till the end of 2025. After reaching its all-time high (ATH) of $518.54 in May 2021, XMR is constantly changing. Below is the Monero price history by year.
Monero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $335.67 | $326.84 | $8.82 | $895,212,399 |
| Jun 08, 2025 | $337.19 | $323.62 | $13.57 | $803,717,959 |
| Jun 07, 2025 | $330.67 | $320.33 | $10.35 | $792,107,350 |
| Jun 06, 2025 | $339.03 | $314.99 | $24.05 | $1,085,935,309 |
| Jun 05, 2025 | $338.91 | $310.11 | $28.80 | $1,322,200,199 |
| Jun 04, 2025 | $353.16 | $302.89 | $50.27 | $1,019,741,340 |
| Jun 03, 2025 | $370.73 | $341.62 | $29.11 | $932,012,995 |
| Jun 02, 2025 | $368.94 | $341.60 | $27.35 | $1,227,643,500 |
| Jun 01, 2025 | $349.62 | $320.59 | $29.03 | $1,207,726,967 |
| May 31, 2025 | $330.61 | $314.43 | $16.18 | $527,804,517,765,168 |
| May 30, 2025 | $341.12 | $325.40 | $15.72 | $367,791,854,765,577 |
| May 29, 2025 | $351.52 | $333.52 | $17.99 | $436,469,004,881,992 |
| May 28, 2025 | $371.77 | $322.40 | $49.37 | $869,742,396,185,945 |
| May 27, 2025 | $404.19 | $370.49 | $33.70 | $327,411,044,716,871 |
| May 26, 2025 | $420.41 | $394.64 | $25.76 | $366,031,995,788,819 |
| May 25, 2025 | $418.10 | $395.52 | $22.58 | $896,905,640,772,463 |
| May 24, 2025 | $406.91 | $384.64 | $22.27 | $1,079,365,829,660,858 |
| May 23, 2025 | $402.58 | $377.10 | $25.48 | $846,379,726,241,053 |
| May 22, 2025 | $410.06 | $383.27 | $26.79 | $612,040,346,022,404 |
| May 21, 2025 | $399.86 | $349.46 | $50.39 | $827,839,375,202,445 |
| May 20, 2025 | $356.36 | $342.96 | $13.40 | $97,687,330 |
| May 19, 2025 | $345.98 | $335.89 | $10.09 | $99,212,058 |
| May 18, 2025 | $345.23 | $333.85 | $11.38 | $72,395,091 |
| May 17, 2025 | $339.63 | $332.59 | $7.04 | $89,628,897 |
| May 16, 2025 | $343.22 | $331.51 | $11.71 | $1,998,616,592 |
| May 15, 2025 | $349.05 | $331.78 | $17.27 | $2,562,433,949 |
| May 14, 2025 | $349.52 | $336.74 | $12.78 | $1,954,073,833 |
| May 13, 2025 | $345.91 | $332.45 | $13.46 | $3,579,016,093 |
| May 12, 2025 | $349.98 | $330.25 | $19.73 | $3,742,681,470 |
| May 11, 2025 | $341.60 | $317.93 | $23.68 | $3,062,989,031 |
Monero Price History 2025
Monero Price History 2024
Monero Price History 2023
Monero Price History 2022
