Monero
XMR
$327.11
+1.46%
+$4.72
Monero price history has been erratic, with significant highs and lows. XMR currently stands at $327.11 with a change of +1.46% in the last 24 hours. Monero price is up +68.96% since the start of 2025 and is predicted to increase +8.91% till the end of 2025. After reaching its all-time high (ATH) of $518.54 in May 2021, XMR is constantly changing. Below is the Monero price history by year.
Monero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $329.25 | $321.20 | $8.05 | $122,447,939 |
| Jul 25, 2025 | $338.04 | $318.50 | $19.55 | $190,740,255 |
| Jul 24, 2025 | $328.84 | $310.15 | $18.68 | $175,906,614 |
| Jul 23, 2025 | $328.54 | $308.18 | $20.35 | $124,662,203 |
| Jul 22, 2025 | $326.51 | $314.97 | $11.54 | $129,679,222 |
| Jul 21, 2025 | $332.79 | $312.09 | $20.70 | $121,585,256 |
| Jul 20, 2025 | $329.50 | $321.89 | $7.61 | $82,629,270 |
| Jul 19, 2025 | $328.39 | $317.72 | $10.67 | $74,481,894 |
| Jul 18, 2025 | $340.77 | $317.71 | $23.06 | $132,762,913 |
| Jul 17, 2025 | $344.95 | $329.62 | $15.34 | $141,744,169 |
| Jul 16, 2025 | $337.85 | $325.32 | $12.53 | $129,861,160 |
| Jul 15, 2025 | $345.50 | $332.50 | $13.00 | $146,309,258 |
| Jul 14, 2025 | $356.81 | $335.75 | $21.07 | $166,480,059 |
| Jul 13, 2025 | $341.14 | $329.96 | $11.19 | $93,879,774 |
| Jul 12, 2025 | $335.29 | $325.23 | $10.06 | $92,250,169 |
| Jul 11, 2025 | $331.69 | $322.87 | $8.82 | $295,149,115 |
| Jul 10, 2025 | $329.12 | $320.43 | $8.70 | $186,836,447 |
| Jul 09, 2025 | $326.86 | $313.88 | $12.98 | $167,621,472 |
| Jul 08, 2025 | $320.01 | $309.79 | $10.22 | $233,238,421 |
| Jul 07, 2025 | $325.25 | $313.52 | $11.73 | $194,588,860 |
| Jul 06, 2025 | $321.87 | $312.45 | $9.42 | $139,912,129 |
| Jul 05, 2025 | $316.97 | $310.87 | $6.10 | $107,078,391 |
| Jul 04, 2025 | $323.33 | $311.88 | $11.45 | $140,454,546 |
| Jul 03, 2025 | $336.90 | $315.59 | $21.32 | $1,881,741,100 |
| Jul 02, 2025 | $326.17 | $309.85 | $16.32 | $1,708,955,175 |
| Jul 01, 2025 | $325.74 | $310.16 | $15.58 | $1,695,182,216 |
| Jun 30, 2025 | $327.80 | $311.31 | $16.49 | $1,322,768,111 |
| Jun 29, 2025 | $323.41 | $306.58 | $16.83 | $1,093,153,808 |
| Jun 28, 2025 | $315.97 | $304.00 | $11.96 | $1,157,248,762 |
| Jun 27, 2025 | $312.20 | $301.73 | $10.47 | $1,125,699,580 |
Monero Price History 2025
Monero Price History 2024
Monero Price History 2023
Monero Price History 2022
