Monero
XMR
$225.31
-1.64%
-$3.76
Monero price history has been erratic, with significant highs and lows. XMR currently stands at $225.31 with a change of -1.64% in the last 24 hours. Monero price is up +16.38% since the start of 2025 and is predicted to increase +22.63% till the end of 2025. After reaching its all-time high (ATH) of $518.54 in May 2021, XMR is constantly changing. Below is the Monero price history by year.
Monero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $230.50 | $221.07 | $9.42 | $1,423,530,272 |
| Apr 23, 2025 | $230.52 | $225.02 | $5.51 | $2,028,819,723 |
| Apr 22, 2025 | $226.80 | $214.87 | $11.93 | $1,138,681,321 |
| Apr 21, 2025 | $216.89 | $212.83 | $4.06 | $1,034,941,603 |
| Apr 20, 2025 | $220.72 | $213.39 | $7.33 | $1,017,718,136 |
| Apr 19, 2025 | $216.56 | $210.12 | $6.44 | $1,039,109,175 |
| Apr 18, 2025 | $219.52 | $214.95 | $4.58 | $1,124,217,665 |
| Apr 17, 2025 | $219.85 | $215.26 | $4.59 | $2,146,043,706 |
| Apr 16, 2025 | $220.38 | $214.78 | $5.60 | $2,279,756,648 |
| Apr 15, 2025 | $217.10 | $210.80 | $6.30 | $930,429,256 |
| Apr 14, 2025 | $217.41 | $203.60 | $13.81 | $1,215,571,713 |
| Apr 13, 2025 | $212.26 | $201.08 | $11.18 | $1,124,745,226 |
| Apr 12, 2025 | $209.74 | $204.59 | $5.15 | $1,075,622,023 |
| Apr 11, 2025 | $206.81 | $199.96 | $6.85 | $1,295,682,282 |
| Apr 10, 2025 | $205.19 | $198.58 | $6.61 | $846,581,109 |
| Apr 09, 2025 | $205.95 | $192.40 | $13.55 | $1,938,161,244 |
| Apr 08, 2025 | $208.24 | $194.36 | $13.88 | $1,402,246,695 |
| Apr 07, 2025 | $204.87 | $185.17 | $19.69 | $2,112,889,586 |
| Apr 06, 2025 | $215.98 | $196.16 | $19.82 | $1,245,691,425 |
| Apr 05, 2025 | $219.05 | $210.95 | $8.11 | $760,581,516 |
| Apr 04, 2025 | $219.04 | $212.81 | $6.23 | $1,429,253,295 |
| Apr 03, 2025 | $217.75 | $207.39 | $10.36 | $1,792,726,745 |
| Apr 02, 2025 | $222.41 | $212.71 | $9.70 | $2,002,986,569 |
| Apr 01, 2025 | $220.20 | $214.87 | $5.34 | $1,510,957,492 |
| Mar 31, 2025 | $218.56 | $213.55 | $5.01 | $985,616,013 |
| Mar 30, 2025 | $219.36 | $215.21 | $4.15 | $1,180,822,001 |
| Mar 29, 2025 | $219.98 | $212.91 | $7.07 | $1,132,520,821 |
| Mar 28, 2025 | $226.22 | $215.03 | $11.20 | $960,573,394 |
| Mar 27, 2025 | $226.51 | $220.73 | $5.78 | $1,311,876,700 |
| Mar 26, 2025 | $228.05 | $219.69 | $8.35 | $1,972,625,114 |
Monero Price History 2025
Monero Price History 2024
Monero Price History 2023
Monero Price History 2022
