Moo Deng (moodengsol.com)
MOODENG
$0.07850
+90.63%
+$0.03732
Moo Deng (moodengsol.com) price history has been erratic, with significant highs and lows. MOODENG currently stands at $0.07850 with a change of +90.63% in the last 24 hours. Moo Deng (moodengsol.com) price is down -70.58% since the start of 2025 and is predicted to increase +209.01% till the end of 2025. After reaching its all-time high (ATH) of $0.6779 in Nov 2024, MOODENG is constantly changing. Below is the Moo Deng (moodengsol.com) price history by year.
Moo Deng (moodengsol.com) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.07980 | $0.07599 | $0.003813 | $203,970,522 |
| May 08, 2025 | $0.08704 | $0.03967 | $0.04737 | $184,839,583 |
| May 07, 2025 | $0.04015 | $0.03675 | $0.003403 | $16,433,301 |
| May 06, 2025 | $0.04044 | $0.03542 | $0.005021 | $19,339,699 |
| May 05, 2025 | $0.03983 | $0.03756 | $0.002270 | $11,147,303 |
| May 04, 2025 | $0.04072 | $0.03752 | $0.003200 | $11,247,412 |
| May 03, 2025 | $0.04592 | $0.04026 | $0.005655 | $14,516,660 |
| May 02, 2025 | $0.04603 | $0.04241 | $0.003627 | $17,669,134 |
| May 01, 2025 | $0.04544 | $0.04193 | $0.003514 | $15,666,679 |
| Apr 30, 2025 | $0.04433 | $0.04059 | $0.003739 | $18,106,783 |
| Apr 29, 2025 | $0.04573 | $0.04258 | $0.003151 | $21,158,673 |
| Apr 28, 2025 | $0.04739 | $0.04093 | $0.006460 | $33,321,203 |
| Apr 27, 2025 | $0.04865 | $0.04212 | $0.006533 | $30,247,941 |
| Apr 26, 2025 | $0.04861 | $0.04038 | $0.008233 | $49,600,911 |
| Apr 25, 2025 | $0.04228 | $0.03665 | $0.005625 | $53,004,773 |
| Apr 24, 2025 | $0.03958 | $0.03495 | $0.004632 | $39,858,865 |
| Apr 23, 2025 | $0.04420 | $0.03440 | $0.009807 | $94,362,769 |
| Apr 22, 2025 | $0.03531 | $0.02699 | $0.008319 | $28,728,710 |
| Apr 21, 2025 | $0.03026 | $0.02835 | $0.001907 | $23,103,986 |
| Apr 20, 2025 | $0.02924 | $0.02737 | $0.001872 | $17,289,246 |
| Apr 19, 2025 | $0.02830 | $0.02617 | $0.002125 | $15,475,575 |
| Apr 18, 2025 | $0.02721 | $0.02542 | $0.001790 | $22,379,468 |
| Apr 17, 2025 | $0.02613 | $0.02321 | $0.002925 | $14,883,269 |
| Apr 16, 2025 | $0.02437 | $0.02304 | $0.001338 | $15,340,156 |
| Apr 15, 2025 | $0.02699 | $0.02424 | $0.002750 | $21,388,422 |
| Apr 14, 2025 | $0.02922 | $0.02631 | $0.002907 | $36,886,602 |
| Apr 13, 2025 | $0.03495 | $0.02584 | $0.009111 | $92,043,908 |
| Apr 12, 2025 | $0.02933 | $0.02453 | $0.004803 | $43,267,216 |
| Apr 11, 2025 | $0.02583 | $0.02342 | $0.002407 | $13,429,508 |
| Apr 10, 2025 | $0.02514 | $0.02264 | $0.002500 | $11,462,189 |
Moo Deng (moodengsol.com) Price History 2025
Moo Deng (moodengsol.com) Price History 2024
Moo Deng (moodengsol.com) Price History 2023
Moo Deng (moodengsol.com) Price History 2022
