Moo Deng (moodengsol.com)
MOODENG
$0.1361
-0.07%
-$0.0001001
Moo Deng (moodengsol.com) price history has been erratic, with significant highs and lows. MOODENG currently stands at $0.1361 with a change of -0.07% in the last 24 hours. Moo Deng (moodengsol.com) price is down -48.99% since the start of 2025 and is predicted to decrease -62.85% till the end of 2025. After reaching its all-time high (ATH) of $0.6779 in Nov 2024, MOODENG is constantly changing. Below is the Moo Deng (moodengsol.com) price history by year.
Moo Deng (moodengsol.com) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $0.1397 | $0.1329 | $0.006800 | $7,173,577 |
| Jun 26, 2025 | $0.1449 | $0.1329 | $0.01200 | $9,137,392 |
| Jun 25, 2025 | $0.1520 | $0.1367 | $0.01530 | $13,237,691 |
| Jun 24, 2025 | $0.1576 | $0.1466 | $0.01100 | $16,119,917 |
| Jun 23, 2025 | $0.1554 | $0.1259 | $0.02950 | $27,052,121 |
| Jun 22, 2025 | $0.1331 | $0.1208 | $0.01230 | $15,119,736 |
| Jun 21, 2025 | $0.1457 | $0.1267 | $0.01900 | $13,837,962 |
| Jun 20, 2025 | $0.1612 | $0.1397 | $0.02150 | $15,869,970 |
| Jun 19, 2025 | $0.1570 | $0.1462 | $0.01080 | $9,242,283 |
| Jun 18, 2025 | $0.1531 | $0.1405 | $0.01260 | $13,750,916 |
| Jun 17, 2025 | $0.1642 | $0.1406 | $0.02360 | $20,969,091 |
| Jun 16, 2025 | $0.1700 | $0.1526 | $0.01740 | $20,719,782 |
| Jun 15, 2025 | $0.1591 | $0.1526 | $0.006500 | $9,325,986 |
| Jun 14, 2025 | $0.1650 | $0.1506 | $0.01440 | $10,521,653 |
| Jun 13, 2025 | $0.1701 | $0.1520 | $0.01810 | $31,022,830 |
| Jun 12, 2025 | $0.1870 | $0.1686 | $0.01840 | $27,133,373 |
| Jun 11, 2025 | $0.2133 | $0.1815 | $0.03180 | $31,683,372 |
| Jun 10, 2025 | $0.2231 | $0.2024 | $0.02070 | $46,113,653 |
| Jun 09, 2025 | $0.2164 | $0.1967 | $0.01970 | $33,728,832 |
| Jun 08, 2025 | $0.2067 | $0.1958 | $0.01090 | $25,716,251 |
| Jun 07, 2025 | $0.2141 | $0.1837 | $0.03040 | $43,140,578 |
| Jun 06, 2025 | $0.1965 | $0.1799 | $0.01660 | $21,162,555 |
| Jun 05, 2025 | $0.1970 | $0.1757 | $0.02130 | $27,317,339 |
| Jun 04, 2025 | $0.2105 | $0.1925 | $0.01800 | $25,617,558 |
| Jun 03, 2025 | $0.2328 | $0.2038 | $0.02900 | $60,708,748 |
| Jun 02, 2025 | $0.2175 | $0.1857 | $0.03180 | $42,227,695 |
| Jun 01, 2025 | $0.2117 | $0.1939 | $0.01780 | $27,930,083 |
| May 31, 2025 | $0.2087 | $0.1875 | $0.02120 | $46,435,983 |
| May 30, 2025 | $0.2338 | $0.1961 | $0.03770 | $54,677,338 |
| May 29, 2025 | $0.2578 | $0.2288 | $0.02900 | $39,190,089 |
Moo Deng (moodengsol.com) Price History 2025
Moo Deng (moodengsol.com) Price History 2024
Moo Deng (moodengsol.com) Price History 2023
Moo Deng (moodengsol.com) Price History 2022
