Moon Tropica
CAH
$1.61
+2.12%
+$0.03338
Moon Tropica price history has been erratic, with significant highs and lows. CAH currently stands at $1.61 with a change of +2.12% in the last 24 hours. Moon Tropica price is down -85.35% since the start of 2025 and is predicted to increase +72.31% till the end of 2025. After reaching its all-time high (ATH) of $53.32 in Mar 2024, CAH is constantly changing. Below is the Moon Tropica price history by year.
Moon Tropica Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 01, 2025 | $1.63 | $1.60 | $0.02921 | $404 |
| Jun 30, 2025 | $1.64 | $1.53 | $0.1127 | $9,309 |
| Jun 29, 2025 | $1.59 | $1.50 | $0.09491 | $8,482 |
| Jun 28, 2025 | $1.65 | $1.51 | $0.1442 | $19,494 |
| Jun 27, 2025 | $1.60 | $1.39 | $0.2144 | $20,203 |
| Jun 26, 2025 | $1.63 | $1.37 | $0.2628 | $42,597 |
| Jun 25, 2025 | $1.78 | $1.62 | $0.1626 | $16,554 |
| Jun 24, 2025 | $1.77 | $1.60 | $0.1783 | $24,035 |
| Jun 23, 2025 | $1.60 | $1.38 | $0.2194 | $41,195 |
| Jun 22, 2025 | $1.53 | $1.32 | $0.2124 | $43,395 |
| Jun 21, 2025 | $1.60 | $1.49 | $0.1061 | $4,780 |
| Jun 20, 2025 | $1.61 | $1.49 | $0.1163 | $20,600 |
| Jun 19, 2025 | $1.69 | $1.54 | $0.1511 | $4,096 |
| Jun 18, 2025 | $1.84 | $1.54 | $0.2962 | $17,429 |
| Jun 17, 2025 | $2.05 | $1.56 | $0.4968 | $108,474 |
| Jun 16, 2025 | $2.19 | $1.94 | $0.2448 | $22,599 |
| Jun 15, 2025 | $2.19 | $2.06 | $0.1318 | $5,754 |
| Jun 14, 2025 | $2.29 | $1.98 | $0.3039 | $6,387 |
| Jun 13, 2025 | $2.44 | $2.09 | $0.3500 | $54,019 |
| Jun 12, 2025 | $2.67 | $2.29 | $0.3819 | $32,455 |
| Jun 11, 2025 | $2.84 | $2.59 | $0.2482 | $5,961 |
| Jun 10, 2025 | $2.85 | $2.50 | $0.3488 | $11,034 |
| Jun 09, 2025 | $2.66 | $2.40 | $0.2526 | $13,145 |
| Jun 08, 2025 | $2.75 | $2.52 | $0.2274 | $13,488 |
| Jun 07, 2025 | $2.81 | $2.66 | $0.1542 | $3,923 |
| Jun 06, 2025 | $2.79 | $2.57 | $0.2207 | $28,368 |
| Jun 05, 2025 | $3.07 | $2.62 | $0.4461 | $96,953 |
| Jun 04, 2025 | $3.13 | $2.66 | $0.4614 | $69,900 |
| Jun 03, 2025 | $3.28 | $2.97 | $0.3101 | $16,779 |
| Jun 02, 2025 | $3.50 | $2.90 | $0.5960 | $52,176 |
Moon Tropica Price History 2025
Moon Tropica Price History 2024
Moon Tropica Price History 2023
Moon Tropica Price History 2022
