Moon Tropica
CAH
$4.45
+37.53%
+$1.22
Moon Tropica price history has been erratic, with significant highs and lows. CAH currently stands at $4.45 with a change of +37.53% in the last 24 hours. Moon Tropica price is down -59.33% since the start of 2025 and is predicted to increase +55.50% till the end of 2025. After reaching its all-time high (ATH) of $53.32 in Mar 2024, CAH is constantly changing. Below is the Moon Tropica price history by year.
Moon Tropica Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $4.79 | $4.30 | $0.4887 | $415,275 |
| May 12, 2025 | $4.75 | $2.81 | $1.95 | $431,967 |
| May 11, 2025 | $3.25 | $2.50 | $0.7554 | $180,654 |
| May 10, 2025 | $2.76 | $2.01 | $0.7464 | $145,434 |
| May 09, 2025 | $2.19 | $1.91 | $0.2858 | $84,520 |
| May 08, 2025 | $2.14 | $1.91 | $0.2305 | $30,056 |
| May 07, 2025 | $2.04 | $1.91 | $0.1291 | $22,192 |
| May 06, 2025 | $2.00 | $1.86 | $0.1386 | $33,273 |
| May 05, 2025 | $2.01 | $1.82 | $0.1967 | $25,080 |
| May 04, 2025 | $2.18 | $1.72 | $0.4643 | $1,831 |
| May 03, 2025 | $2.30 | $2.15 | $0.1524 | $110 |
| May 02, 2025 | $2.31 | $2.14 | $0.1714 | $8,108 |
| May 01, 2025 | $2.40 | $2.14 | $0.2585 | $23,720 |
| Apr 30, 2025 | $2.42 | $2.19 | $0.2248 | $19,671 |
| Apr 29, 2025 | $2.54 | $2.13 | $0.4098 | $53,208 |
| Apr 28, 2025 | $2.24 | $1.98 | $0.2538 | $41,664 |
| Apr 27, 2025 | $2.31 | $2.16 | $0.1474 | $12,152 |
| Apr 26, 2025 | $2.33 | $2.22 | $0.1085 | $1,314 |
| Apr 25, 2025 | $2.31 | $2.07 | $0.2458 | $16,240 |
| Apr 24, 2025 | $2.23 | $1.99 | $0.2371 | $26,441 |
| Apr 23, 2025 | $2.33 | $2.19 | $0.1458 | $23,062 |
| Apr 22, 2025 | $2.49 | $2.18 | $0.3083 | $47,724 |
| Apr 21, 2025 | $2.30 | $2.17 | $0.1281 | $19,594 |
| Apr 20, 2025 | $2.35 | $2.15 | $0.2007 | $20,901 |
| Apr 19, 2025 | $2.36 | $2.30 | $0.06643 | $3,369 |
| Apr 18, 2025 | $2.53 | $2.19 | $0.3442 | $27,830 |
| Apr 17, 2025 | $2.29 | $2.19 | $0.09740 | $14,236 |
| Apr 16, 2025 | $2.41 | $2.28 | $0.1303 | $13,207 |
| Apr 15, 2025 | $2.55 | $2.41 | $0.1367 | $110 |
| Apr 14, 2025 | $2.50 | $2.29 | $0.2120 | $8,515 |
Moon Tropica Price History 2025
Moon Tropica Price History 2024
Moon Tropica Price History 2023
Moon Tropica Price History 2022
