r/CryptoCurrency Moons
xMOON
$0.1220
-6.70%
-$0.008759
r/CryptoCurrency Moons price history has been erratic, with significant highs and lows. xMOON currently stands at $0.1220 with a change of -6.70% in the last 24 hours. r/CryptoCurrency Moons price is down -39.22% since the start of 2025 and is predicted to decrease -28.84% till the end of 2025. After reaching its all-time high (ATH) of $0.8201 in Mar 2024, xMOON is constantly changing. Below is the r/CryptoCurrency Moons price history by year.
r/CryptoCurrency Moons Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $0.1244 | $0.1157 | $0.008754 | $75,253 |
| Jul 28, 2025 | $0.1509 | $0.1141 | $0.03681 | $122,586 |
| Jul 27, 2025 | $0.1591 | $0.1081 | $0.05096 | $235,352 |
| Jul 26, 2025 | $0.1199 | $0.1051 | $0.01476 | $37,081 |
| Jul 25, 2025 | $0.1317 | $0.09935 | $0.03238 | $193,205 |
| Jul 24, 2025 | $0.1020 | $0.09783 | $0.004120 | $5,148 |
| Jul 23, 2025 | $0.1103 | $0.09842 | $0.01188 | $11,379 |
| Jul 22, 2025 | $0.1122 | $0.1025 | $0.009661 | $22,117 |
| Jul 21, 2025 | $0.1313 | $0.1023 | $0.02909 | $92,429 |
| Jul 20, 2025 | $0.1320 | $0.09892 | $0.03311 | $19,333 |
| Jul 19, 2025 | $0.1375 | $0.09859 | $0.03892 | $10,674 |
| Jul 18, 2025 | $0.1211 | $0.1010 | $0.02009 | $9,697 |
| Jul 17, 2025 | $0.1029 | $0.09563 | $0.007298 | $13,006 |
| Jul 16, 2025 | $0.1072 | $0.09186 | $0.01533 | $35,987 |
| Jul 15, 2025 | $0.09647 | $0.09129 | $0.005185 | $3,147 |
| Jul 14, 2025 | $0.09786 | $0.09102 | $0.006839 | $10,859 |
| Jul 13, 2025 | $0.09862 | $0.08947 | $0.009152 | $33,405 |
| Jul 12, 2025 | $0.09834 | $0.08311 | $0.01523 | $6,548 |
| Jul 11, 2025 | $0.09953 | $0.08816 | $0.01138 | $15,514 |
| Jul 10, 2025 | $0.08871 | $0.08253 | $0.006173 | $5,884 |
| Jul 09, 2025 | $0.08486 | $0.08134 | $0.003527 | $3,281 |
| Jul 08, 2025 | $0.08297 | $0.08100 | $0.001971 | $4,035 |
| Jul 07, 2025 | $0.08674 | $0.07774 | $0.009006 | $20,004 |
| Jul 06, 2025 | $0.08219 | $0.07713 | $0.005067 | $4,301 |
| Jul 05, 2025 | $0.07941 | $0.07694 | $0.002475 | $418 |
| Jul 04, 2025 | $0.08799 | $0.07793 | $0.01006 | $16,000 |
| Jul 03, 2025 | $0.08587 | $0.07423 | $0.01164 | $29,975 |
| Jul 02, 2025 | $0.07570 | $0.06992 | $0.005787 | $11,856 |
| Jul 01, 2025 | $0.07417 | $0.07090 | $0.003273 | $2,341 |
| Jun 30, 2025 | $0.07672 | $0.07199 | $0.004739 | $7,978 |
r/CryptoCurrency Moons Price History 2025
r/CryptoCurrency Moons Price History 2024
r/CryptoCurrency Moons Price History 2023
r/CryptoCurrency Moons Price History 2022
