Moona Lisa
MOONA
$0.0002830
+2.18%
+$0.000006028
Moona Lisa price history has been erratic, with significant highs and lows. MOONA currently stands at $0.0002830 with a change of +2.18% in the last 24 hours. Moona Lisa price is down -93.66% since the start of 2025 and is predicted to increase +4,928.48% till the end of 2025. After reaching its all-time high (ATH) of $0.009134 in Sep 2025, MOONA is constantly changing. Below is the Moona Lisa price history by year.
Moona Lisa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 03, 2025 | $0.0002890 | $0.0002770 | $0.00001204 | $136 |
| Oct 02, 2025 | $0.0002890 | $0.0002713 | $0.00001768 | $846 |
| Oct 01, 2025 | $0.0002840 | $0.0002654 | $0.00001861 | $3,136 |
| Sep 30, 2025 | $0.0002865 | $0.0002385 | $0.00004796 | $4,789 |
| Sep 29, 2025 | $0.0003278 | $0.0002865 | $0.00004128 | $3,844 |
| Sep 28, 2025 | $0.0003758 | $0.0002917 | $0.00008406 | $3,424 |
| Sep 27, 2025 | $0.0003758 | $0.0003086 | $0.00006725 | $3,831 |
| Sep 26, 2025 | $0.0003086 | $0.0002664 | $0.00004212 | $2,333 |
| Sep 25, 2025 | $0.0003981 | $0.0002924 | $0.0001057 | $4,880 |
| Sep 24, 2025 | $0.0005195 | $0.0003981 | $0.0001214 | $15,490 |
| Sep 23, 2025 | $0.001090 | $0.0004754 | $0.0006149 | $50,542 |
| Sep 22, 2025 | $0.002656 | $0.001086 | $0.001570 | $86,293 |
| Sep 21, 2025 | $0.004389 | $0.002656 | $0.001734 | $168,012 |
| Sep 20, 2025 | $0.005748 | $0.002449 | $0.003299 | $333,619 |
| Sep 19, 2025 | $0.006743 | $0.005362 | $0.001382 | $461,134 |
| Sep 18, 2025 | $0.009134 | $0.006002 | $0.003132 | $853,716 |
| Sep 17, 2025 | $0.008281 | $0.005939 | $0.002342 | $856,276 |
| Sep 16, 2025 | $0.006598 | $0.003715 | $0.002882 | $199,361 |
| Sep 15, 2025 | $0.004994 | $0.003937 | $0.001057 | $105,497 |
| Sep 14, 2025 | $0.005450 | $0.004922 | $0.0005283 | $104,550 |
| Sep 13, 2025 | $0.006089 | $0.005352 | $0.0007372 | $141,489 |
| Sep 12, 2025 | $0.006338 | $0.005002 | $0.001335 | $99,379 |
| Sep 11, 2025 | $0.005960 | $0.004818 | $0.001142 | $142,672 |
| Sep 10, 2025 | $0.005511 | $0.004327 | $0.001184 | $257,743 |
| Sep 09, 2025 | $0.005915 | $0.005263 | $0.0006516 | $275,857 |
| Sep 08, 2025 | $0.005925 | $0.005191 | $0.0007338 | $284,195 |
| Sep 07, 2025 | $0.005906 | $0.005281 | $0.0006252 | $282,548 |
| Sep 06, 2025 | $0.007397 | $0.005077 | $0.002320 | $359,931 |
| Sep 05, 2025 | $0.007426 | $0.004119 | $0.003306 | $392,381 |
Moona Lisa Price History 2025
Moona Lisa Price History 2024
Moona Lisa Price History 2023
Moona Lisa Price History 2022
