Moon App
APP
$0.008213
-0.58%
-$0.00004824
Moon App price history has been erratic, with significant highs and lows. APP currently stands at $0.008213 with a change of -0.58% in the last 24 hours. Moon App price is up +21.93% since the start of 2025 and is predicted to increase +72.54% till the end of 2025. After reaching its all-time high (ATH) of $0.05052 in Jan 2024, APP is constantly changing. Below is the Moon App price history by year.
Moon App Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.008237 | $0.008194 | $0.00004250 | $1,652 |
| Jun 17, 2025 | $0.008423 | $0.008193 | $0.0002306 | $6,187 |
| Jun 16, 2025 | $0.008712 | $0.008183 | $0.0005296 | $20,362 |
| Jun 15, 2025 | $0.01011 | $0.008421 | $0.001687 | $166,992 |
| Jun 14, 2025 | $0.008657 | $0.006626 | $0.002031 | $28,572 |
| Jun 13, 2025 | $0.008143 | $0.005874 | $0.002269 | $25,395 |
| Jun 12, 2025 | $0.008899 | $0.008073 | $0.0008264 | $9,961 |
| Jun 11, 2025 | $0.009250 | $0.008830 | $0.0004202 | $4,763 |
| Jun 10, 2025 | $0.009366 | $0.009134 | $0.0002320 | $12,297 |
| Jun 09, 2025 | $0.009525 | $0.008685 | $0.0008401 | $18,004 |
| Jun 08, 2025 | $0.008991 | $0.008673 | $0.0003173 | $6,364 |
| Jun 07, 2025 | $0.009153 | $0.008749 | $0.0004047 | $4,812 |
| Jun 06, 2025 | $0.009284 | $0.008465 | $0.0008190 | $15,878 |
| Jun 05, 2025 | $0.009605 | $0.008011 | $0.001594 | $65,088 |
| Jun 04, 2025 | $0.009388 | $0.007688 | $0.001700 | $41,039 |
| Jun 03, 2025 | $0.008417 | $0.007787 | $0.0006302 | $6,658 |
| Jun 02, 2025 | $0.008884 | $0.007504 | $0.001380 | $42,274 |
| Jun 01, 2025 | $0.009445 | $0.007492 | $0.001953 | $35,734 |
| May 31, 2025 | $0.008429 | $0.007486 | $0.0009422 | $21,402 |
| May 30, 2025 | $0.008786 | $0.007277 | $0.001509 | $222,833 |
| May 29, 2025 | $0.009385 | $0.007693 | $0.001691 | $72,052 |
| May 28, 2025 | $0.009179 | $0.007773 | $0.001407 | $56,923 |
| May 27, 2025 | $0.009146 | $0.007942 | $0.001204 | $105,778 |
| May 26, 2025 | $0.008552 | $0.007664 | $0.0008880 | $68,898 |
| May 25, 2025 | $0.008486 | $0.006034 | $0.002452 | $105,011 |
| May 24, 2025 | $0.007131 | $0.006817 | $0.0003140 | $12,007 |
| May 23, 2025 | $0.007324 | $0.006624 | $0.0007003 | $52,252 |
| May 22, 2025 | $0.007137 | $0.006025 | $0.001111 | $95,494 |
| May 21, 2025 | $0.006135 | $0.005495 | $0.0006402 | $61,007 |
| May 20, 2025 | $0.005557 | $0.004740 | $0.0008173 | $50,345 |
Moon App Price History 2025
Moon App Price History 2024
Moon App Price History 2023
Moon App Price History 2022
