Moon App
APP
$0.003743
-7.11%
-$0.0002864
Moon App price history has been erratic, with significant highs and lows. APP currently stands at $0.003743 with a change of -7.11% in the last 24 hours. Moon App price is down -44.43% since the start of 2025 and is predicted to increase +279.91% till the end of 2025. After reaching its all-time high (ATH) of $0.05052 in Jan 2024, APP is constantly changing. Below is the Moon App price history by year.
Moon App Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.003775 | $0.003689 | $0.00008543 | $583,743 |
| Apr 23, 2025 | $0.004029 | $0.003673 | $0.0003564 | $867,879 |
| Apr 22, 2025 | $0.003709 | $0.003616 | $0.00009253 | $501,099 |
| Apr 21, 2025 | $0.003694 | $0.003572 | $0.0001221 | $515,740 |
| Apr 20, 2025 | $0.004040 | $0.003546 | $0.0004939 | $1,216,820 |
| Apr 19, 2025 | $0.003970 | $0.003538 | $0.0004317 | $1,084,091 |
| Apr 18, 2025 | $0.003858 | $0.003522 | $0.0003362 | $1,328,647 |
| Apr 17, 2025 | $0.004198 | $0.003509 | $0.0006886 | $2,937,393 |
| Apr 16, 2025 | $0.003765 | $0.003436 | $0.0003294 | $832,706 |
| Apr 15, 2025 | $0.003623 | $0.003452 | $0.0001708 | $331,743 |
| Apr 14, 2025 | $0.003702 | $0.003469 | $0.0002327 | $764,244 |
| Apr 13, 2025 | $0.004511 | $0.003503 | $0.001008 | $1,716,565 |
| Apr 12, 2025 | $0.004529 | $0.003413 | $0.001116 | $2,510,069 |
| Apr 11, 2025 | $0.003530 | $0.003367 | $0.0001633 | $837,548 |
| Apr 10, 2025 | $0.003834 | $0.003299 | $0.0005353 | $577,774 |
| Apr 09, 2025 | $0.004087 | $0.003640 | $0.0004471 | $1,749,580 |
| Apr 08, 2025 | $0.004140 | $0.003078 | $0.001062 | $1,179,414 |
| Apr 07, 2025 | $0.003985 | $0.002971 | $0.001015 | $823,821 |
| Apr 06, 2025 | $0.003759 | $0.003233 | $0.0005265 | $497,433 |
| Apr 05, 2025 | $0.003573 | $0.003322 | $0.0002513 | $223,482 |
| Apr 04, 2025 | $0.003728 | $0.003539 | $0.0001889 | $591,678 |
| Apr 03, 2025 | $0.003754 | $0.003510 | $0.0002438 | $265,387 |
| Apr 02, 2025 | $0.004258 | $0.003322 | $0.0009361 | $773,140 |
| Apr 01, 2025 | $0.004302 | $0.004064 | $0.0002375 | $348,824 |
| Mar 31, 2025 | $0.005470 | $0.004078 | $0.001392 | $913,976 |
| Mar 30, 2025 | $0.004523 | $0.004329 | $0.0001943 | $397,708 |
| Mar 29, 2025 | $0.004539 | $0.004216 | $0.0003223 | $488,285 |
| Mar 28, 2025 | $0.004399 | $0.004140 | $0.0002587 | $796,874 |
| Mar 27, 2025 | $0.004330 | $0.004185 | $0.0001456 | $345,350 |
| Mar 26, 2025 | $0.004452 | $0.004114 | $0.0003379 | $668,514 |
Moon App Price History 2025
Moon App Price History 2024
Moon App Price History 2023
Moon App Price History 2022
