Moon App
APP
$0.0008167
+4.36%
+$0.00003414
Moon App price history has been erratic, with significant highs and lows. APP currently stands at $0.0008167 with a change of +4.36% in the last 24 hours. Moon App price is down -87.88% since the start of 2025 and is predicted to increase +304.75% till the end of 2025. After reaching its all-time high (ATH) of $0.05052 in Jan 2024, APP is constantly changing. Below is the Moon App price history by year.
Moon App Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 06, 2025 | $0.0008564 | $0.0007812 | $0.00007527 | $34,686 |
| Nov 05, 2025 | $0.0008243 | $0.0007749 | $0.00004945 | $33,101 |
| Nov 04, 2025 | $0.0008904 | $0.0007488 | $0.0001416 | $57,474 |
| Nov 03, 2025 | $0.0009997 | $0.0008343 | $0.0001654 | $100,255 |
| Nov 02, 2025 | $0.001070 | $0.0009641 | $0.0001062 | $38,525 |
| Nov 01, 2025 | $0.001080 | $0.001030 | $0.00005003 | $77,108 |
| Oct 31, 2025 | $0.001131 | $0.001056 | $0.00007498 | $80,621 |
| Oct 30, 2025 | $0.001231 | $0.001101 | $0.0001306 | $44,121 |
| Oct 29, 2025 | $0.001264 | $0.001193 | $0.00007084 | $95,751 |
| Oct 28, 2025 | $0.001289 | $0.001191 | $0.00009778 | $99,749 |
| Oct 27, 2025 | $0.001293 | $0.001100 | $0.0001923 | $77,746 |
| Oct 26, 2025 | $0.001203 | $0.001116 | $0.00008682 | $44,757 |
| Oct 25, 2025 | $0.001271 | $0.001121 | $0.0001498 | $88,245 |
| Oct 24, 2025 | $0.001280 | $0.001177 | $0.0001031 | $60,285 |
| Oct 23, 2025 | $0.001448 | $0.001230 | $0.0002185 | $93,048 |
| Oct 22, 2025 | $0.001489 | $0.001388 | $0.0001012 | $73,217 |
| Oct 21, 2025 | $0.001470 | $0.001431 | $0.00003888 | $64,863 |
| Oct 20, 2025 | $0.001559 | $0.001449 | $0.0001099 | $79,804 |
| Oct 19, 2025 | $0.001524 | $0.001385 | $0.0001389 | $94,683 |
| Oct 18, 2025 | $0.001593 | $0.001359 | $0.0002349 | $142,511 |
| Oct 17, 2025 | $0.001649 | $0.001359 | $0.0002908 | $110,379 |
| Oct 16, 2025 | $0.001857 | $0.001227 | $0.0006298 | $131,353 |
| Oct 15, 2025 | $0.001309 | $0.001220 | $0.00008893 | $60,222 |
| Oct 14, 2025 | $0.001444 | $0.001304 | $0.0001399 | $89,457 |
| Oct 13, 2025 | $0.001617 | $0.001290 | $0.0003268 | $73,558 |
| Oct 12, 2025 | $0.001700 | $0.001518 | $0.0001818 | $16,562 |
| Oct 11, 2025 | $0.001796 | $0.001534 | $0.0002618 | $27,459 |
| Oct 10, 2025 | $0.001828 | $0.001625 | $0.0002031 | $32,126 |
| Oct 09, 2025 | $0.002004 | $0.001823 | $0.0001809 | $22,663 |
| Oct 08, 2025 | $0.001977 | $0.001942 | $0.00003469 | $10,787 |
Moon App Price History 2025
Moon App Price History 2024
Moon App Price History 2023
Moon App Price History 2022
