Moon App
APP
$0.002653
+0.31%
+$0.000008184
Moon App price history has been erratic, with significant highs and lows. APP currently stands at $0.002653 with a change of +0.31% in the last 24 hours. Moon App price is down -60.61% since the start of 2025 and is predicted to increase +637.68% till the end of 2025. After reaching its all-time high (ATH) of $0.05052 in Jan 2024, APP is constantly changing. Below is the Moon App price history by year.
Moon App Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 20, 2025 | $0.002731 | $0.002653 | $0.00007784 | $102,984 |
| Aug 19, 2025 | $0.002810 | $0.002654 | $0.0001553 | $81,867 |
| Aug 18, 2025 | $0.002869 | $0.002669 | $0.0001996 | $119,876 |
| Aug 17, 2025 | $0.002892 | $0.002602 | $0.0002898 | $113,578 |
| Aug 16, 2025 | $0.003235 | $0.002766 | $0.0004699 | $63,300 |
| Aug 15, 2025 | $0.003218 | $0.003032 | $0.0001858 | $124,000 |
| Aug 14, 2025 | $0.003299 | $0.003111 | $0.0001883 | $7,371 |
| Aug 13, 2025 | $0.003293 | $0.003060 | $0.0002333 | $3,723 |
| Aug 12, 2025 | $0.003164 | $0.003060 | $0.0001037 | $620 |
| Aug 11, 2025 | $0.003210 | $0.003085 | $0.0001247 | $52,472 |
| Aug 10, 2025 | $0.003286 | $0.003131 | $0.0001553 | $118,123 |
| Aug 09, 2025 | $0.003279 | $0.003043 | $0.0002360 | $122,845 |
| Aug 08, 2025 | $0.003195 | $0.003033 | $0.0001615 | $114,290 |
| Aug 07, 2025 | $0.003186 | $0.002871 | $0.0003152 | $142,021 |
| Aug 06, 2025 | $0.003379 | $0.002822 | $0.0005566 | $225,005 |
| Aug 05, 2025 | $0.003776 | $0.003252 | $0.0005240 | $147,245 |
| Aug 04, 2025 | $0.004003 | $0.003174 | $0.0008297 | $229,171 |
| Aug 03, 2025 | $0.003981 | $0.003417 | $0.0005649 | $192,682 |
| Aug 02, 2025 | $0.004028 | $0.003876 | $0.0001518 | $152,480 |
| Aug 01, 2025 | $0.003910 | $0.003745 | $0.0001642 | $96,731 |
| Jul 31, 2025 | $0.003971 | $0.003788 | $0.0001824 | $175,487 |
| Jul 30, 2025 | $0.003979 | $0.003792 | $0.0001864 | $4,099 |
| Jul 29, 2025 | $0.003978 | $0.003885 | $0.00009225 | $132,608 |
| Jul 28, 2025 | $0.003995 | $0.003869 | $0.0001255 | $148,105 |
| Jul 27, 2025 | $0.004096 | $0.003914 | $0.0001812 | $141,577 |
| Jul 26, 2025 | $0.004090 | $0.003787 | $0.0003030 | $155,084 |
| Jul 25, 2025 | $0.003850 | $0.003699 | $0.0001508 | $136,779 |
| Jul 24, 2025 | $0.003969 | $0.003634 | $0.0003349 | $165,507 |
| Jul 23, 2025 | $0.003972 | $0.003662 | $0.0003100 | $31,626 |
| Jul 22, 2025 | $0.004336 | $0.003444 | $0.0008918 | $65,544 |
Moon App Price History 2025
Moon App Price History 2024
Moon App Price History 2023
Moon App Price History 2022
