Moonbeam
GLMR
$0.06959
+0.57%
+$0.0003937
Moonbeam price history has been erratic, with significant highs and lows. GLMR currently stands at $0.06959 with a change of +0.57% in the last 24 hours. Moonbeam price is down -71.79% since the start of 2025 and is predicted to increase +11,618.99% till the end of 2025. After reaching its all-time high (ATH) of $15.92 in Jan 2022, GLMR is constantly changing. Below is the Moonbeam price history by year.
Moonbeam Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.07001 | $0.06959 | $0.0004140 | $2,925,047 |
| Sep 09, 2025 | $0.07050 | $0.06879 | $0.001708 | $3,010,837 |
| Sep 08, 2025 | $0.06969 | $0.06650 | $0.003190 | $3,139,521 |
| Sep 07, 2025 | $0.06909 | $0.06631 | $0.002780 | $2,131,608 |
| Sep 06, 2025 | $0.06775 | $0.06609 | $0.001652 | $1,276,692 |
| Sep 05, 2025 | $0.06886 | $0.06645 | $0.002415 | $2,539,420 |
| Sep 04, 2025 | $0.06954 | $0.06575 | $0.003798 | $2,039,878 |
| Sep 03, 2025 | $0.06982 | $0.06841 | $0.001414 | $2,791,180 |
| Sep 02, 2025 | $0.06982 | $0.06743 | $0.002394 | $2,356,633 |
| Sep 01, 2025 | $0.07264 | $0.06653 | $0.006107 | $3,826,543 |
| Aug 31, 2025 | $0.07414 | $0.07124 | $0.002898 | $1,677,935 |
| Aug 30, 2025 | $0.07306 | $0.07148 | $0.001576 | $1,868,196 |
| Aug 29, 2025 | $0.07734 | $0.07132 | $0.006019 | $3,235,409 |
| Aug 28, 2025 | $0.07731 | $0.07343 | $0.003882 | $2,938,632 |
| Aug 27, 2025 | $0.07582 | $0.07400 | $0.001818 | $2,694,243 |
| Aug 26, 2025 | $0.07530 | $0.07102 | $0.004280 | $2,782,443 |
| Aug 25, 2025 | $0.07870 | $0.07083 | $0.007866 | $3,197,704 |
| Aug 24, 2025 | $0.08163 | $0.07682 | $0.004811 | $2,915,962 |
| Aug 23, 2025 | $0.08081 | $0.07820 | $0.002614 | $2,647,052 |
| Aug 22, 2025 | $0.08071 | $0.07227 | $0.008445 | $3,421,610 |
| Aug 21, 2025 | $0.07691 | $0.07340 | $0.003514 | $1,762,983 |
| Aug 20, 2025 | $0.07661 | $0.07291 | $0.003696 | $2,592,397 |
| Aug 19, 2025 | $0.07707 | $0.07304 | $0.004026 | $4,034,251 |
| Aug 18, 2025 | $0.07974 | $0.07470 | $0.005037 | $3,862,841 |
| Aug 17, 2025 | $0.08160 | $0.07765 | $0.003952 | $3,155,055 |
| Aug 16, 2025 | $0.07885 | $0.07334 | $0.005508 | $3,419,059 |
| Aug 15, 2025 | $0.07565 | $0.07172 | $0.003923 | $4,068,931 |
| Aug 14, 2025 | $0.08261 | $0.07264 | $0.009979 | $6,119,322 |
| Aug 13, 2025 | $0.08219 | $0.07589 | $0.006293 | $6,489,984 |
| Aug 12, 2025 | $0.07790 | $0.07133 | $0.006577 | $4,639,081 |
Moonbeam Price History 2025
Moonbeam Price History 2024
Moonbeam Price History 2023
Moonbeam Price History 2022
