Moonbeam
GLMR
$0.02850
+2.18%
+$0.0006082
Moonbeam price history has been erratic, with significant highs and lows. GLMR currently stands at $0.02850 with a change of +2.18% in the last 24 hours. Moonbeam price is down -88.45% since the start of 2025 and is predicted to increase +12,387.70% till the end of 2025. After reaching its all-time high (ATH) of $15.92 in Jan 2022, GLMR is constantly changing. Below is the Moonbeam price history by year.
Moonbeam Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.02860 | $0.02820 | $0.0004016 | $1,046,619 |
| Nov 26, 2025 | $0.02870 | $0.02729 | $0.001406 | $1,152,108 |
| Nov 25, 2025 | $0.02860 | $0.02769 | $0.0009069 | $1,072,998 |
| Nov 24, 2025 | $0.02879 | $0.02709 | $0.001702 | $1,112,121 |
| Nov 23, 2025 | $0.02839 | $0.02739 | $0.001001 | $838,627 |
| Nov 22, 2025 | $0.02809 | $0.02688 | $0.001202 | $992,189 |
| Nov 21, 2025 | $0.02967 | $0.02647 | $0.003198 | $1,775,475 |
| Nov 20, 2025 | $0.03238 | $0.02868 | $0.003701 | $2,162,115 |
| Nov 19, 2025 | $0.03009 | $0.02817 | $0.001927 | $1,325,455 |
| Nov 18, 2025 | $0.03029 | $0.02906 | $0.001226 | $1,593,724 |
| Nov 17, 2025 | $0.03168 | $0.02867 | $0.003004 | $2,366,546 |
| Nov 16, 2025 | $0.03500 | $0.03060 | $0.004397 | $4,337,915 |
| Nov 15, 2025 | $0.03769 | $0.03158 | $0.006114 | $4,439,510 |
| Nov 14, 2025 | $0.03258 | $0.03119 | $0.001397 | $1,749,176 |
| Nov 13, 2025 | $0.03549 | $0.03158 | $0.003909 | $2,616,713 |
| Nov 12, 2025 | $0.03637 | $0.03332 | $0.003059 | $1,689,529 |
| Nov 11, 2025 | $0.03779 | $0.03438 | $0.003410 | $2,897,207 |
| Nov 10, 2025 | $0.03720 | $0.03579 | $0.001404 | $1,871,350 |
| Nov 09, 2025 | $0.03757 | $0.03430 | $0.003269 | $2,764,707 |
| Nov 08, 2025 | $0.04499 | $0.03529 | $0.009699 | $7,850,585 |
| Nov 07, 2025 | $0.03768 | $0.03228 | $0.005407 | $3,817,279 |
| Nov 06, 2025 | $0.03261 | $0.03118 | $0.001425 | $1,665,213 |
| Nov 05, 2025 | $0.03279 | $0.03022 | $0.002573 | $1,794,288 |
| Nov 04, 2025 | $0.03347 | $0.02960 | $0.003870 | $2,986,552 |
| Nov 03, 2025 | $0.03709 | $0.03170 | $0.005391 | $1,631,196 |
| Nov 02, 2025 | $0.03769 | $0.03589 | $0.001802 | $1,067,871 |
| Nov 01, 2025 | $0.03718 | $0.03579 | $0.001385 | $1,129,844 |
| Oct 31, 2025 | $0.03639 | $0.03528 | $0.001111 | $898,168 |
| Oct 30, 2025 | $0.03890 | $0.03440 | $0.004508 | $1,612,186 |
| Oct 29, 2025 | $0.03930 | $0.03754 | $0.001757 | $1,438,762 |
Moonbeam Price History 2025
Moonbeam Price History 2024
Moonbeam Price History 2023
Moonbeam Price History 2022
