Moonbeam
GLMR
$0.07581
-3.32%
-$0.002607
Moonbeam price history has been erratic, with significant highs and lows. GLMR currently stands at $0.07581 with a change of -3.32% in the last 24 hours. Moonbeam price is down -69.27% since the start of 2025 and is predicted to increase +8,549.65% till the end of 2025. After reaching its all-time high (ATH) of $15.92 in Jan 2022, GLMR is constantly changing. Below is the Moonbeam price history by year.
Moonbeam Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07843 | $0.07521 | $0.003219 | $4,885,639 |
| Apr 23, 2025 | $0.08000 | $0.07563 | $0.004371 | $5,202,048 |
| Apr 22, 2025 | $0.07642 | $0.06920 | $0.007222 | $4,933,702 |
| Apr 21, 2025 | $0.07419 | $0.07080 | $0.003391 | $4,707,722 |
| Apr 20, 2025 | $0.07421 | $0.06831 | $0.005904 | $7,073,887 |
| Apr 19, 2025 | $0.07240 | $0.06570 | $0.006699 | $4,126,671 |
| Apr 18, 2025 | $0.06919 | $0.06401 | $0.005185 | $7,583,010 |
| Apr 17, 2025 | $0.06501 | $0.06261 | $0.002399 | $4,512,511 |
| Apr 16, 2025 | $0.06399 | $0.06183 | $0.002166 | $20,299,361 |
| Apr 15, 2025 | $0.06749 | $0.06340 | $0.004098 | $11,716,104 |
| Apr 14, 2025 | $0.07107 | $0.06530 | $0.005770 | $15,931,689 |
| Apr 13, 2025 | $0.07179 | $0.06718 | $0.004609 | $7,666,035 |
| Apr 12, 2025 | $0.07268 | $0.06517 | $0.007507 | $13,802,115 |
| Apr 11, 2025 | $0.06617 | $0.06336 | $0.002814 | $5,427,825 |
| Apr 10, 2025 | $0.06376 | $0.05966 | $0.004100 | $6,246,752 |
| Apr 09, 2025 | $0.06439 | $0.05496 | $0.009423 | $11,196,707 |
| Apr 08, 2025 | $0.06068 | $0.05646 | $0.004219 | $6,220,649 |
| Apr 07, 2025 | $0.06033 | $0.05366 | $0.006672 | $41,153,866 |
| Apr 06, 2025 | $0.06497 | $0.05765 | $0.007316 | $8,192,696 |
| Apr 05, 2025 | $0.06628 | $0.06416 | $0.002121 | $3,248,782 |
| Apr 04, 2025 | $0.06708 | $0.06392 | $0.003155 | $12,499,102 |
| Apr 03, 2025 | $0.06979 | $0.06197 | $0.007813 | $7,502,729 |
| Apr 02, 2025 | $0.07310 | $0.06769 | $0.005409 | $5,458,297 |
| Apr 01, 2025 | $0.07589 | $0.07239 | $0.003494 | $11,607,811 |
| Mar 31, 2025 | $0.07490 | $0.07170 | $0.003200 | $4,541,608 |
| Mar 30, 2025 | $0.07658 | $0.07369 | $0.002895 | $2,948,429 |
| Mar 29, 2025 | $0.08025 | $0.07257 | $0.007684 | $5,905,152 |
| Mar 28, 2025 | $0.08938 | $0.07775 | $0.01163 | $11,798,304 |
| Mar 27, 2025 | $0.09252 | $0.08889 | $0.003629 | $11,224,327 |
| Mar 26, 2025 | $0.09672 | $0.08911 | $0.007610 | $12,046,892 |
Moonbeam Price History 2025
Moonbeam Price History 2024
Moonbeam Price History 2023
Moonbeam Price History 2022
