Moonbeam
GLMR
$0.08664
+3.86%
+$0.003217
Moonbeam price history has been erratic, with significant highs and lows. GLMR currently stands at $0.08664 with a change of +3.86% in the last 24 hours. Moonbeam price is down -64.88% since the start of 2025 and is predicted to increase +7,653.54% till the end of 2025. After reaching its all-time high (ATH) of $15.92 in Jan 2022, GLMR is constantly changing. Below is the Moonbeam price history by year.
Moonbeam Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.08893 | $0.08644 | $0.002480 | $7,214,363 |
| Jun 09, 2025 | $0.08783 | $0.08314 | $0.004688 | $8,850,523 |
| Jun 08, 2025 | $0.09315 | $0.07808 | $0.01507 | $20,450,420 |
| Jun 07, 2025 | $0.07853 | $0.07545 | $0.003075 | $2,696,916 |
| Jun 06, 2025 | $0.07606 | $0.07333 | $0.002733 | $3,423,736 |
| Jun 05, 2025 | $0.07824 | $0.07253 | $0.005709 | $3,865,624 |
| Jun 04, 2025 | $0.08045 | $0.07625 | $0.004197 | $2,805,603 |
| Jun 03, 2025 | $0.08075 | $0.07856 | $0.002191 | $2,822,785 |
| Jun 02, 2025 | $0.08000 | $0.07623 | $0.003767 | $2,231,193 |
| Jun 01, 2025 | $0.07942 | $0.07485 | $0.004565 | $3,137,243 |
| May 31, 2025 | $0.07764 | $0.07254 | $0.005102 | $3,043,983 |
| May 30, 2025 | $0.08620 | $0.07443 | $0.01176 | $6,334,424 |
| May 29, 2025 | $0.09703 | $0.08551 | $0.01151 | $6,795,990 |
| May 28, 2025 | $0.09522 | $0.08575 | $0.009474 | $10,374,042 |
| May 27, 2025 | $0.08732 | $0.08252 | $0.004792 | $2,358,922 |
| May 26, 2025 | $0.08684 | $0.08313 | $0.003710 | $2,241,285 |
| May 25, 2025 | $0.08823 | $0.08123 | $0.007003 | $3,055,932 |
| May 24, 2025 | $0.09041 | $0.08713 | $0.003283 | $2,127,773 |
| May 23, 2025 | $0.09980 | $0.08843 | $0.01137 | $3,315,863 |
| May 22, 2025 | $0.09761 | $0.09324 | $0.004376 | $3,285,899 |
| May 21, 2025 | $0.09573 | $0.09014 | $0.005598 | $4,622,177 |
| May 20, 2025 | $0.09432 | $0.08973 | $0.004591 | $3,823,905 |
| May 19, 2025 | $0.09472 | $0.08762 | $0.007095 | $3,264,429 |
| May 18, 2025 | $0.09663 | $0.08924 | $0.007397 | $3,803,074 |
| May 17, 2025 | $0.09433 | $0.08903 | $0.005292 | $4,164,421 |
| May 16, 2025 | $0.09804 | $0.09334 | $0.004693 | $4,563,793 |
| May 15, 2025 | $0.1012 | $0.09174 | $0.009467 | $7,448,037 |
| May 14, 2025 | $0.1074 | $0.09952 | $0.007902 | $6,543,051 |
| May 13, 2025 | $0.1085 | $0.09893 | $0.009557 | $8,236,415 |
| May 12, 2025 | $0.1107 | $0.09842 | $0.01228 | $17,146,253 |
Moonbeam Price History 2025
Moonbeam Price History 2024
Moonbeam Price History 2023
Moonbeam Price History 2022
