Moonray
MNRY
$0.003881
+4.28%
+$0.0001593
Moonray price history has been erratic, with significant highs and lows. MNRY currently stands at $0.003881 with a change of +4.28% in the last 24 hours. Moonray price is down -93.21% since the start of 2025 and is predicted to increase +228.85% till the end of 2025. After reaching its all-time high (ATH) of $0.1361 in Dec 2024, MNRY is constantly changing. Below is the Moonray price history by year.
Moonray Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.003914 | $0.003693 | $0.0002209 | $10,756 |
| Jul 25, 2025 | $0.003943 | $0.003515 | $0.0004281 | $33,243 |
| Jul 24, 2025 | $0.004715 | $0.003572 | $0.001143 | $67,843 |
| Jul 23, 2025 | $0.004945 | $0.004591 | $0.0003543 | $53,945 |
| Jul 22, 2025 | $0.004821 | $0.004587 | $0.0002343 | $2,387 |
| Jul 21, 2025 | $0.004865 | $0.004643 | $0.0002219 | $20,900 |
| Jul 20, 2025 | $0.004981 | $0.004833 | $0.0001483 | $1,327 |
| Jul 19, 2025 | $0.005128 | $0.004876 | $0.0002526 | $1,150 |
| Jul 18, 2025 | $0.005334 | $0.004863 | $0.0004710 | $1,026 |
| Jul 17, 2025 | $0.005102 | $0.004859 | $0.0002424 | $3,569 |
| Jul 16, 2025 | $0.005608 | $0.004813 | $0.0007950 | $2,485 |
| Jul 15, 2025 | $0.005062 | $0.004814 | $0.0002486 | $283 |
| Jul 14, 2025 | $0.005427 | $0.004839 | $0.0005881 | $26,277 |
| Jul 13, 2025 | $0.005210 | $0.004888 | $0.0003225 | $199 |
| Jul 12, 2025 | $0.005872 | $0.004982 | $0.0008906 | $4,067 |
| Jul 11, 2025 | $0.007579 | $0.005013 | $0.002566 | $50,246 |
| Jul 10, 2025 | $0.006911 | $0.006697 | $0.0002136 | $2,082 |
| Jul 09, 2025 | $0.006998 | $0.006683 | $0.0003153 | $3,362 |
| Jul 08, 2025 | $0.006910 | $0.006691 | $0.0002189 | $580 |
| Jul 07, 2025 | $0.007130 | $0.006865 | $0.0002647 | $3,703 |
| Jul 06, 2025 | $0.007176 | $0.006968 | $0.0002080 | $521 |
| Jul 05, 2025 | $0.007222 | $0.006966 | $0.0002558 | $699 |
| Jul 04, 2025 | $0.007370 | $0.007146 | $0.0002240 | $913 |
| Jul 03, 2025 | $0.007544 | $0.007301 | $0.0002435 | $4,066 |
| Jul 02, 2025 | $0.007405 | $0.007202 | $0.0002032 | $14,503 |
| Jul 01, 2025 | $0.007931 | $0.007277 | $0.0006539 | $96,128 |
| Jun 30, 2025 | $0.008120 | $0.007266 | $0.0008533 | $183,569 |
| Jun 29, 2025 | $0.007877 | $0.007048 | $0.0008286 | $19,088 |
| Jun 28, 2025 | $0.007841 | $0.007219 | $0.0006221 | $2,534 |
| Jun 27, 2025 | $0.007665 | $0.006669 | $0.0009964 | $8,032 |
Moonray Price History 2025
Moonray Price History 2024
Moonray Price History 2023
Moonray Price History 2022
