Moonray
MNRY
$0.002458
+2.85%
+$0.00006813
Moonray price history has been erratic, with significant highs and lows. MNRY currently stands at $0.002458 with a change of +2.85% in the last 24 hours. Moonray price is down -95.70% since the start of 2025 and is predicted to increase +1,436.71% till the end of 2025. After reaching its all-time high (ATH) of $0.1361 in Dec 2024, MNRY is constantly changing. Below is the Moonray price history by year.
Moonray Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.002506 | $0.002443 | $0.00006267 | $3,879 |
| Oct 09, 2025 | $0.002481 | $0.002373 | $0.0001080 | $884 |
| Oct 08, 2025 | $0.002506 | $0.002443 | $0.00006286 | $3,392 |
| Oct 07, 2025 | $0.002586 | $0.002496 | $0.00009022 | $206 |
| Oct 06, 2025 | $0.002685 | $0.002541 | $0.0001440 | $757 |
| Oct 05, 2025 | $0.002759 | $0.002596 | $0.0001638 | $5,224 |
| Oct 04, 2025 | $0.002691 | $0.002438 | $0.0002535 | $4,516 |
| Oct 03, 2025 | $0.003264 | $0.002401 | $0.0008631 | $10,152 |
| Oct 02, 2025 | $0.003335 | $0.003141 | $0.0001945 | $4,326 |
| Oct 01, 2025 | $0.003328 | $0.002872 | $0.0004565 | $10,784 |
| Sep 30, 2025 | $0.004519 | $0.002830 | $0.001690 | $35,107 |
| Sep 29, 2025 | $0.002957 | $0.002577 | $0.0003803 | $5,699 |
| Sep 28, 2025 | $0.003045 | $0.002074 | $0.0009717 | $22,986 |
| Sep 27, 2025 | $0.002354 | $0.001951 | $0.0004032 | $2,904 |
| Sep 26, 2025 | $0.002458 | $0.002091 | $0.0003672 | $5,826 |
| Sep 25, 2025 | $0.002556 | $0.002013 | $0.0005433 | $5,279 |
| Sep 24, 2025 | $0.002127 | $0.001839 | $0.0002882 | $1,969 |
| Sep 23, 2025 | $0.002573 | $0.001831 | $0.0007418 | $4,005 |
| Sep 22, 2025 | $0.003081 | $0.002414 | $0.0006670 | $11,200 |
| Sep 21, 2025 | $0.004182 | $0.001808 | $0.002374 | $46,450 |
| Sep 20, 2025 | $0.001920 | $0.001698 | $0.0002224 | $912 |
| Sep 19, 2025 | $0.001813 | $0.001624 | $0.0001887 | $918 |
| Sep 18, 2025 | $0.001840 | $0.001612 | $0.0002280 | $1,085 |
| Sep 17, 2025 | $0.001977 | $0.001737 | $0.0002397 | $911 |
| Sep 16, 2025 | $0.002301 | $0.001867 | $0.0004347 | $2,271 |
| Sep 15, 2025 | $0.002082 | $0.001542 | $0.0005400 | $4,490 |
| Sep 14, 2025 | $0.002025 | $0.001666 | $0.0003590 | $3,721 |
| Sep 13, 2025 | $0.002485 | $0.001869 | $0.0006157 | $14,792 |
| Sep 12, 2025 | $0.002454 | $0.001696 | $0.0007574 | $28,345 |
| Sep 11, 2025 | $0.001841 | $0.001462 | $0.0003797 | $4,393 |
Moonray Price History 2025
Moonray Price History 2024
Moonray Price History 2023
Moonray Price History 2022
