Moonriver
MOVR
$6.73
-6.92%
-$0.5009
Moonriver price history has been erratic, with significant highs and lows. MOVR currently stands at $6.73 with a change of -6.92% in the last 24 hours. Moonriver price is down -44.59% since the start of 2025 and is predicted to increase +1,037.94% till the end of 2025. After reaching its all-time high (ATH) of $493.50 in Nov 2021, MOVR is constantly changing. Below is the Moonriver price history by year.
Moonriver Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $7.31 | $6.71 | $0.5919 | $11,381,665 |
| Jun 10, 2025 | $7.46 | $6.56 | $0.8981 | $29,694,005 |
| Jun 09, 2025 | $6.58 | $5.89 | $0.6887 | $7,732,420 |
| Jun 08, 2025 | $6.24 | $5.70 | $0.5448 | $9,470,192 |
| Jun 07, 2025 | $5.90 | $5.73 | $0.1765 | $2,894,238 |
| Jun 06, 2025 | $6.04 | $5.73 | $0.3173 | $3,628,769 |
| Jun 05, 2025 | $6.26 | $5.69 | $0.5623 | $4,615,577 |
| Jun 04, 2025 | $6.62 | $6.22 | $0.4066 | $3,788,310 |
| Jun 03, 2025 | $6.75 | $6.49 | $0.2613 | $3,837,132 |
| Jun 02, 2025 | $6.58 | $6.29 | $0.2903 | $3,163,102 |
| Jun 01, 2025 | $6.49 | $6.16 | $0.3347 | $2,745,694 |
| May 31, 2025 | $6.47 | $6.08 | $0.3881 | $4,823,774 |
| May 30, 2025 | $7.19 | $6.31 | $0.8743 | $6,202,618 |
| May 29, 2025 | $7.61 | $7.09 | $0.5189 | $5,636,169 |
| May 28, 2025 | $7.68 | $7.20 | $0.4842 | $6,327,452 |
| May 27, 2025 | $7.68 | $6.85 | $0.8264 | $7,759,487 |
| May 26, 2025 | $7.20 | $6.93 | $0.2671 | $2,545,729 |
| May 25, 2025 | $7.13 | $6.80 | $0.3340 | $3,155,179 |
| May 24, 2025 | $7.28 | $7.07 | $0.2149 | $2,419,749 |
| May 23, 2025 | $7.97 | $7.08 | $0.8905 | $4,781,967 |
| May 22, 2025 | $7.82 | $7.33 | $0.4876 | $4,551,592 |
| May 21, 2025 | $7.50 | $7.10 | $0.3951 | $4,174,060 |
| May 20, 2025 | $7.32 | $6.97 | $0.3493 | $3,166,072 |
| May 19, 2025 | $7.47 | $6.84 | $0.6331 | $4,167,295 |
| May 18, 2025 | $7.51 | $6.92 | $0.5886 | $5,001,029 |
| May 17, 2025 | $7.24 | $6.92 | $0.3177 | $2,722,610 |
| May 16, 2025 | $7.52 | $7.14 | $0.3879 | $2,718,591 |
| May 15, 2025 | $8.03 | $7.15 | $0.8810 | $4,818,633 |
| May 14, 2025 | $8.28 | $7.85 | $0.4283 | $5,995,315 |
| May 13, 2025 | $8.29 | $7.45 | $0.8413 | $6,272,384 |
Moonriver Price History 2025
Moonriver Price History 2024
Moonriver Price History 2023
Moonriver Price History 2022
