MorphIS
MORPHIS
$0.002239
-17.23%
-$0.0004662
MorphIS price history has been erratic, with significant highs and lows. MORPHIS currently stands at $0.002239 with a change of -17.23% in the last 24 hours. MorphIS price is down -98.41% since the start of 2025 and is predicted to increase +55,479.40% till the end of 2025. After reaching its all-time high (ATH) of $0.2483 in May 2025, MORPHIS is constantly changing. Below is the MorphIS price history by year.
MorphIS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.002445 | $0.002239 | $0.0002056 | $1,956 |
| Jun 17, 2025 | $0.002785 | $0.002445 | $0.0003408 | $219 |
| Jun 16, 2025 | $0.002785 | $0.002709 | $0.00007619 | $264 |
| Jun 15, 2025 | $0.002843 | $0.002700 | $0.0001422 | $692 |
| Jun 14, 2025 | $0.003379 | $0.002801 | $0.0005786 | $3,048 |
| Jun 13, 2025 | $0.003978 | $0.003264 | $0.0007141 | $2,544 |
| Jun 12, 2025 | $0.003998 | $0.003971 | $0.00002755 | $67 |
| Jun 11, 2025 | $0.006545 | $0.003995 | $0.002550 | $9,740 |
| Jun 10, 2025 | $0.006208 | $0.006013 | $0.0001946 | $1,502 |
| Jun 09, 2025 | $0.006241 | $0.006013 | $0.0002277 | $2,093 |
| Jun 08, 2025 | $0.006198 | $0.005142 | $0.001057 | $8,113 |
| Jun 07, 2025 | $0.006042 | $0.006002 | $0.00004038 | $307 |
| Jun 06, 2025 | $0.006819 | $0.006035 | $0.0007839 | $2,539 |
| Jun 05, 2025 | $0.006851 | $0.006704 | $0.0001469 | $1,070 |
| Jun 04, 2025 | $0.007082 | $0.006159 | $0.0009228 | $3,910 |
| Jun 03, 2025 | $0.008302 | $0.006159 | $0.002143 | $6,278 |
| Jun 02, 2025 | $0.01230 | $0.008157 | $0.004141 | $7,148 |
| Jun 01, 2025 | $0.01595 | $0.01218 | $0.003770 | $5,273 |
| May 31, 2025 | $0.01480 | $0.01165 | $0.003151 | $3,319 |
| May 30, 2025 | $0.01443 | $0.01165 | $0.002782 | $18,700 |
| May 29, 2025 | $0.01558 | $0.01393 | $0.001648 | $14,820 |
| May 28, 2025 | $0.01641 | $0.01245 | $0.003958 | $51,769 |
| May 27, 2025 | $0.01767 | $0.01654 | $0.001131 | $12,462 |
| May 26, 2025 | $0.01937 | $0.01531 | $0.004055 | $48,238 |
| May 25, 2025 | $0.01632 | $0.01023 | $0.006085 | $21,520 |
| May 24, 2025 | $0.01048 | $0.007632 | $0.002845 | $9,678 |
| May 23, 2025 | $0.02066 | $0.007707 | $0.01296 | $101,856 |
| May 22, 2025 | $0.04030 | $0.01753 | $0.02277 | $490,781 |
| May 21, 2025 | $0.09467 | $0.03016 | $0.06451 | $834,156 |
| May 20, 2025 | $0.1626 | $0.08804 | $0.07456 | $723,789 |
MorphIS Price History 2025
MorphIS Price History 2024
MorphIS Price History 2023
MorphIS Price History 2022
