Morpho
MORPHO
$1.53
+2.14%
+$0.03210
Morpho price history has been erratic, with significant highs and lows. MORPHO currently stands at $1.53 with a change of +2.14% in the last 24 hours. Morpho price is down -56.18% since the start of 2025 and is predicted to increase +130.82% till the end of 2025. After reaching its all-time high (ATH) of $4.17 in Jan 2025, MORPHO is constantly changing. Below is the Morpho price history by year.
Morpho Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $1.54 | $1.50 | $0.04110 | $2,307,034 |
| Nov 26, 2025 | $1.54 | $1.46 | $0.08460 | $2,225,128 |
| Nov 25, 2025 | $1.56 | $1.49 | $0.06520 | $2,195,939 |
| Nov 24, 2025 | $1.57 | $1.48 | $0.09280 | $2,655,779 |
| Nov 23, 2025 | $1.53 | $1.49 | $0.04350 | $2,691,740 |
| Nov 22, 2025 | $1.53 | $1.46 | $0.07140 | $2,423,830 |
| Nov 21, 2025 | $1.61 | $1.44 | $0.1690 | $3,769,204 |
| Nov 20, 2025 | $1.86 | $1.59 | $0.2680 | $3,320,523 |
| Nov 19, 2025 | $1.92 | $1.78 | $0.1457 | $2,993,675 |
| Nov 18, 2025 | $1.93 | $1.79 | $0.1326 | $3,080,914 |
| Nov 17, 2025 | $2.03 | $1.77 | $0.2645 | $3,427,127 |
| Nov 16, 2025 | $2.08 | $1.99 | $0.08750 | $3,196,575 |
| Nov 15, 2025 | $2.04 | $1.99 | $0.04420 | $2,220,701 |
| Nov 14, 2025 | $2.09 | $1.99 | $0.1018 | $4,106,322 |
| Nov 13, 2025 | $2.13 | $1.97 | $0.1617 | $3,709,692 |
| Nov 12, 2025 | $2.04 | $1.99 | $0.05550 | $2,878,418 |
| Nov 11, 2025 | $2.05 | $1.98 | $0.07450 | $2,377,975 |
| Nov 10, 2025 | $2.03 | $1.97 | $0.06120 | $2,485,839 |
| Nov 09, 2025 | $2.02 | $1.78 | $0.2382 | $3,989,621 |
| Nov 08, 2025 | $1.84 | $1.75 | $0.09070 | $2,518,525 |
| Nov 07, 2025 | $1.80 | $1.65 | $0.1554 | $3,158,321 |
| Nov 06, 2025 | $1.73 | $1.62 | $0.1127 | $3,142,751 |
| Nov 05, 2025 | $1.71 | $1.55 | $0.1661 | $3,342,219 |
| Nov 04, 2025 | $1.88 | $1.52 | $0.3639 | $4,375,884 |
| Nov 03, 2025 | $2.09 | $1.80 | $0.2848 | $3,711,903 |
| Nov 02, 2025 | $2.09 | $1.98 | $0.1114 | $2,703,132 |
| Nov 01, 2025 | $2.06 | $1.95 | $0.1031 | $2,718,406 |
| Oct 31, 2025 | $2.03 | $1.95 | $0.08030 | $2,703,097 |
| Oct 30, 2025 | $2.00 | $1.88 | $0.1198 | $2,619,656 |
| Oct 29, 2025 | $2.02 | $1.91 | $0.1014 | $2,254,922 |
Morpho Price History 2025
Morpho Price History 2024
Morpho Price History 2023
Morpho Price History 2022
