Morpho
MORPHO
$1.87
-6.55%
-$0.1310
Morpho price history has been erratic, with significant highs and lows. MORPHO currently stands at $1.87 with a change of -6.55% in the last 24 hours. Morpho price is down -46.51% since the start of 2025 and is predicted to increase +26.74% till the end of 2025. After reaching its all-time high (ATH) of $4.17 in Jan 2025, MORPHO is constantly changing. Below is the Morpho price history by year.
Morpho Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $1.91 | $1.83 | $0.07980 | $15,582,718 |
| Oct 03, 2025 | $2.14 | $1.87 | $0.2746 | $13,815,824 |
| Oct 02, 2025 | $1.99 | $1.81 | $0.1855 | $3,863,065 |
| Oct 01, 2025 | $1.85 | $1.68 | $0.1659 | $2,111,092 |
| Sep 30, 2025 | $1.74 | $1.65 | $0.09240 | $1,293,982 |
| Sep 29, 2025 | $1.77 | $1.71 | $0.06110 | $1,614,540 |
| Sep 28, 2025 | $1.76 | $1.66 | $0.1046 | $1,376,160 |
| Sep 27, 2025 | $1.72 | $1.66 | $0.05620 | $1,412,018 |
| Sep 26, 2025 | $1.73 | $1.62 | $0.1022 | $1,818,892 |
| Sep 25, 2025 | $1.74 | $1.61 | $0.1285 | $2,524,367 |
| Sep 24, 2025 | $1.80 | $1.72 | $0.07870 | $2,692,404 |
| Sep 23, 2025 | $1.84 | $1.73 | $0.1160 | $1,758,629 |
| Sep 22, 2025 | $1.97 | $1.71 | $0.2544 | $3,371,971 |
| Sep 21, 2025 | $2.07 | $1.96 | $0.1058 | $1,775,788 |
| Sep 20, 2025 | $2.12 | $2.00 | $0.1134 | $2,155,315 |
| Sep 19, 2025 | $2.35 | $2.07 | $0.2764 | $4,219,672 |
| Sep 18, 2025 | $2.47 | $2.03 | $0.4403 | $9,348,906 |
| Sep 17, 2025 | $2.07 | $1.96 | $0.1099 | $1,873,254 |
| Sep 16, 2025 | $2.02 | $1.93 | $0.09520 | $2,127,485 |
| Sep 15, 2025 | $2.08 | $1.93 | $0.1476 | $2,564,559 |
| Sep 14, 2025 | $2.11 | $1.98 | $0.1278 | $1,983,171 |
| Sep 13, 2025 | $2.20 | $2.06 | $0.1458 | $2,408,114 |
| Sep 12, 2025 | $2.21 | $2.08 | $0.1311 | $2,617,894 |
| Sep 11, 2025 | $2.14 | $1.98 | $0.1571 | $3,306,594 |
| Sep 10, 2025 | $2.19 | $1.92 | $0.2733 | $4,219,795 |
| Sep 09, 2025 | $2.01 | $1.91 | $0.09450 | $2,362,405 |
| Sep 08, 2025 | $2.02 | $1.93 | $0.08900 | $1,782,190 |
| Sep 07, 2025 | $2.03 | $1.87 | $0.1607 | $2,663,600 |
| Sep 06, 2025 | $2.01 | $1.96 | $0.04930 | $1,360,438 |
| Sep 05, 2025 | $2.06 | $1.96 | $0.1069 | $2,251,113 |
Morpho Price History 2025
Morpho Price History 2024
Morpho Price History 2023
Morpho Price History 2022
