Morphware
XMW
$0.03528
-2.58%
-$0.0009349
Morphware price history has been erratic, with significant highs and lows. XMW currently stands at $0.03528 with a change of -2.58% in the last 24 hours. Morphware price is down -75.74% since the start of 2025 and is predicted to increase +70.35% till the end of 2025. After reaching its all-time high (ATH) of $0.1968 in Dec 2024, XMW is constantly changing. Below is the Morphware price history by year.
Morphware Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.03798 | $0.03463 | $0.003344 | $1,143,877 |
| Jun 14, 2025 | $0.04177 | $0.02943 | $0.01234 | $2,435,650 |
| Jun 13, 2025 | $0.03587 | $0.02770 | $0.008171 | $2,712,789 |
| Jun 12, 2025 | $0.04030 | $0.03162 | $0.008684 | $2,689,784 |
| Jun 11, 2025 | $0.04544 | $0.03603 | $0.009409 | $2,683,213 |
| Jun 10, 2025 | $0.05323 | $0.03617 | $0.01706 | $2,741,902 |
| Jun 09, 2025 | $0.05614 | $0.04218 | $0.01396 | $2,300,154 |
| Jun 08, 2025 | $0.05742 | $0.05153 | $0.005892 | $1,680,612 |
| Jun 07, 2025 | $0.05888 | $0.05202 | $0.006867 | $1,547,663 |
| Jun 06, 2025 | $0.05915 | $0.05244 | $0.006711 | $1,620,520 |
| Jun 05, 2025 | $0.06484 | $0.05300 | $0.01183 | $1,265,879 |
| Jun 04, 2025 | $0.06906 | $0.06108 | $0.007982 | $1,102,441 |
| Jun 03, 2025 | $0.06906 | $0.06579 | $0.003274 | $991,315 |
| Jun 02, 2025 | $0.06917 | $0.06562 | $0.003553 | $986,748 |
| Jun 01, 2025 | $0.06895 | $0.06215 | $0.006798 | $999,399 |
| May 31, 2025 | $0.06849 | $0.06085 | $0.007648 | $1,024,329 |
| May 30, 2025 | $0.06808 | $0.05973 | $0.008350 | $1,059,116 |
| May 29, 2025 | $0.07648 | $0.06440 | $0.01208 | $1,157,032 |
| May 28, 2025 | $0.07580 | $0.06922 | $0.006578 | $1,159,919 |
| May 27, 2025 | $0.08534 | $0.06861 | $0.01673 | $1,409,448 |
| May 26, 2025 | $0.07192 | $0.06768 | $0.004242 | $963,857 |
| May 25, 2025 | $0.07167 | $0.06529 | $0.006382 | $1,139,808 |
| May 24, 2025 | $0.06855 | $0.05488 | $0.01367 | $1,781,475 |
| May 23, 2025 | $0.08627 | $0.05649 | $0.02978 | $1,630,849 |
| May 22, 2025 | $0.09533 | $0.08095 | $0.01438 | $1,189,007 |
| May 21, 2025 | $0.08531 | $0.07397 | $0.01134 | $1,097,351 |
| May 20, 2025 | $0.08630 | $0.07650 | $0.009809 | $1,031,381 |
| May 19, 2025 | $0.07839 | $0.07065 | $0.007745 | $1,159,907 |
| May 18, 2025 | $0.08507 | $0.07221 | $0.01286 | $1,359,684 |
| May 17, 2025 | $0.08436 | $0.07825 | $0.006113 | $962,071 |
Morphware Price History 2025
Morphware Price History 2024
Morphware Price History 2023
Morphware Price History 2022
