Morphware
XMW
$0.1274
+33.30%
+$0.03182
Morphware price history has been erratic, with significant highs and lows. XMW currently stands at $0.1274 with a change of +33.30% in the last 24 hours. Morphware price is down -12.40% since the start of 2025 and is predicted to increase +7.82% till the end of 2025. After reaching its all-time high (ATH) of $0.1968 in Dec 2024, XMW is constantly changing. Below is the Morphware price history by year.
Morphware Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.1303 | $0.1037 | $0.02664 | $1,535,642 |
| Apr 28, 2025 | $0.1082 | $0.08058 | $0.02762 | $1,033,946 |
| Apr 27, 2025 | $0.08889 | $0.08327 | $0.005623 | $351,143 |
| Apr 26, 2025 | $0.09032 | $0.06911 | $0.02121 | $504,436 |
| Apr 25, 2025 | $0.07574 | $0.06877 | $0.006971 | $312,410 |
| Apr 24, 2025 | $0.07337 | $0.06276 | $0.01061 | $386,929 |
| Apr 23, 2025 | $0.07589 | $0.06842 | $0.007466 | $410,707 |
| Apr 22, 2025 | $0.07471 | $0.05673 | $0.01798 | $500,242 |
| Apr 21, 2025 | $0.06605 | $0.05941 | $0.006635 | $238,476 |
| Apr 20, 2025 | $0.06266 | $0.05955 | $0.003115 | $68,217 |
| Apr 19, 2025 | $0.06508 | $0.05970 | $0.005377 | $222,617 |
| Apr 18, 2025 | $0.06403 | $0.05350 | $0.01053 | $244,387 |
| Apr 17, 2025 | $0.05659 | $0.04834 | $0.008254 | $238,708 |
| Apr 16, 2025 | $0.05145 | $0.04782 | $0.003627 | $149,999 |
| Apr 15, 2025 | $0.05071 | $0.04770 | $0.003006 | $183,859 |
| Apr 14, 2025 | $0.05238 | $0.04887 | $0.003511 | $95,952 |
| Apr 13, 2025 | $0.05894 | $0.04901 | $0.009939 | $291,547 |
| Apr 12, 2025 | $0.05524 | $0.04930 | $0.005936 | $176,776 |
| Apr 11, 2025 | $0.05062 | $0.04535 | $0.005278 | $219,817 |
| Apr 10, 2025 | $0.05315 | $0.04384 | $0.009316 | $190,003 |
| Apr 09, 2025 | $0.05743 | $0.03637 | $0.02106 | $331,776 |
| Apr 08, 2025 | $0.04720 | $0.03812 | $0.009077 | $178,594 |
| Apr 07, 2025 | $0.04643 | $0.03378 | $0.01265 | $411,990 |
| Apr 06, 2025 | $0.04876 | $0.03842 | $0.01034 | $229,595 |
| Apr 05, 2025 | $0.05059 | $0.04709 | $0.003494 | $97,414 |
| Apr 04, 2025 | $0.05074 | $0.04545 | $0.005287 | $170,138 |
| Apr 03, 2025 | $0.05269 | $0.04038 | $0.01231 | $516,004 |
| Apr 02, 2025 | $0.05835 | $0.05180 | $0.006548 | $197,085 |
| Apr 01, 2025 | $0.05830 | $0.04911 | $0.009185 | $211,516 |
| Mar 31, 2025 | $0.04946 | $0.04672 | $0.002746 | $151,587 |
Morphware Price History 2025
Morphware Price History 2024
Morphware Price History 2023
Morphware Price History 2022
