Morphware
XMW
$0.02598
+41.66%
+$0.007640
Morphware price history has been erratic, with significant highs and lows. XMW currently stands at $0.02598 with a change of +41.66% in the last 24 hours. Morphware price is down -82.14% since the start of 2025 and is predicted to increase +218.73% till the end of 2025. After reaching its all-time high (ATH) of $0.1968 in Dec 2024, XMW is constantly changing. Below is the Morphware price history by year.
Morphware Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 15, 2025 | $0.02726 | $0.01836 | $0.008906 | $434,064 |
| Nov 14, 2025 | $0.01911 | $0.01755 | $0.001562 | $198,588 |
| Nov 13, 2025 | $0.01909 | $0.01687 | $0.002221 | $184,118 |
| Nov 12, 2025 | $0.01776 | $0.01656 | $0.001199 | $97,800 |
| Nov 11, 2025 | $0.01817 | $0.01705 | $0.001123 | $113,390 |
| Nov 10, 2025 | $0.01814 | $0.01778 | $0.0003557 | $103,448 |
| Nov 09, 2025 | $0.01787 | $0.01653 | $0.001335 | $87,448 |
| Nov 08, 2025 | $0.01721 | $0.01637 | $0.0008381 | $133,313 |
| Nov 07, 2025 | $0.01651 | $0.01362 | $0.002886 | $163,329 |
| Nov 06, 2025 | $0.01554 | $0.01436 | $0.001180 | $133,245 |
| Nov 05, 2025 | $0.01560 | $0.01026 | $0.005339 | $353,324 |
| Nov 04, 2025 | $0.01388 | $0.008905 | $0.004975 | $445,838 |
| Nov 03, 2025 | $0.01621 | $0.01349 | $0.002719 | $197,236 |
| Nov 02, 2025 | $0.01701 | $0.01501 | $0.001999 | $213,805 |
| Nov 01, 2025 | $0.01661 | $0.01518 | $0.001431 | $195,474 |
| Oct 31, 2025 | $0.01825 | $0.01552 | $0.002726 | $339,559 |
| Oct 30, 2025 | $0.01996 | $0.01661 | $0.003350 | $308,613 |
| Oct 29, 2025 | $0.02065 | $0.01996 | $0.0006965 | $153,331 |
| Oct 28, 2025 | $0.02273 | $0.02045 | $0.002283 | $255,170 |
| Oct 27, 2025 | $0.02406 | $0.02234 | $0.001720 | $235,060 |
| Oct 26, 2025 | $0.02397 | $0.01823 | $0.005740 | $320,274 |
| Oct 25, 2025 | $0.02078 | $0.01908 | $0.001708 | $90,046 |
| Oct 24, 2025 | $0.01955 | $0.01724 | $0.002307 | $262,795 |
| Oct 23, 2025 | $0.01990 | $0.01771 | $0.002184 | $228,753 |
| Oct 22, 2025 | $0.02121 | $0.01790 | $0.003305 | $247,398 |
| Oct 21, 2025 | $0.02237 | $0.02068 | $0.001686 | $161,914 |
| Oct 20, 2025 | $0.02242 | $0.02149 | $0.0009280 | $118,881 |
| Oct 19, 2025 | $0.02196 | $0.01976 | $0.002200 | $144,933 |
| Oct 18, 2025 | $0.02055 | $0.02025 | $0.0002975 | $96,439 |
| Oct 17, 2025 | $0.02107 | $0.01956 | $0.001505 | $155,555 |
Morphware Price History 2025
Morphware Price History 2024
Morphware Price History 2023
Morphware Price History 2022
