MovieBloc
MBL
$0.002018
-4.16%
-$0.00008749
MovieBloc price history has been erratic, with significant highs and lows. MBL currently stands at $0.002018 with a change of -4.16% in the last 24 hours. MovieBloc price is down -39.93% since the start of 2025 and is predicted to decrease -7.42% till the end of 2025. After reaching its all-time high (ATH) of $0.04468 in Apr 2021, MBL is constantly changing. Below is the MovieBloc price history by year.
MovieBloc Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.002078 | $0.002007 | $0.00007110 | $7,811,638 |
| Sep 22, 2025 | $0.002159 | $0.002017 | $0.0001418 | $7,773,748 |
| Sep 21, 2025 | $0.002171 | $0.002142 | $0.00002931 | $3,419,244 |
| Sep 20, 2025 | $0.002177 | $0.002143 | $0.00003374 | $3,232,331 |
| Sep 19, 2025 | $0.002208 | $0.002142 | $0.00006564 | $4,754,006 |
| Sep 18, 2025 | $0.002211 | $0.002182 | $0.00002914 | $4,760,974 |
| Sep 17, 2025 | $0.002205 | $0.002162 | $0.00004318 | $4,289,973 |
| Sep 16, 2025 | $0.002195 | $0.002159 | $0.00003527 | $4,306,333 |
| Sep 15, 2025 | $0.002218 | $0.002150 | $0.00006736 | $5,120,261 |
| Sep 14, 2025 | $0.002247 | $0.002192 | $0.00005511 | $4,992,294 |
| Sep 13, 2025 | $0.002253 | $0.002219 | $0.00003406 | $5,359,687 |
| Sep 12, 2025 | $0.002229 | $0.002194 | $0.00003500 | $4,426,483 |
| Sep 11, 2025 | $0.002216 | $0.002182 | $0.00003425 | $4,861,135 |
| Sep 10, 2025 | $0.002217 | $0.002189 | $0.00002769 | $4,447,185 |
| Sep 09, 2025 | $0.002209 | $0.002174 | $0.00003535 | $4,186,218 |
| Sep 08, 2025 | $0.002199 | $0.002155 | $0.00004439 | $2,622,400 |
| Sep 07, 2025 | $0.002181 | $0.002150 | $0.00003097 | $1,855,803 |
| Sep 06, 2025 | $0.002171 | $0.002144 | $0.00002743 | $2,509,901 |
| Sep 05, 2025 | $0.002181 | $0.002139 | $0.00004241 | $3,055,740 |
| Sep 04, 2025 | $0.002190 | $0.002135 | $0.00005418 | $2,897,067 |
| Sep 03, 2025 | $0.002194 | $0.002154 | $0.00003993 | $3,534,625 |
| Sep 02, 2025 | $0.002200 | $0.002158 | $0.00004200 | $4,216,578 |
| Sep 01, 2025 | $0.002208 | $0.002142 | $0.00006558 | $4,334,343 |
| Aug 31, 2025 | $0.002222 | $0.002173 | $0.00004871 | $3,019,269 |
| Aug 30, 2025 | $0.002212 | $0.002171 | $0.00004078 | $3,624,717 |
| Aug 29, 2025 | $0.002260 | $0.002148 | $0.0001124 | $6,662,735 |
| Aug 28, 2025 | $0.002258 | $0.002194 | $0.00006454 | $4,685,482 |
| Aug 27, 2025 | $0.002240 | $0.002183 | $0.00005737 | $4,444,415 |
| Aug 26, 2025 | $0.002228 | $0.002134 | $0.00009413 | $5,125,622 |
| Aug 25, 2025 | $0.002271 | $0.002122 | $0.0001498 | $7,339,995 |
MovieBloc Price History 2025
MovieBloc Price History 2024
MovieBloc Price History 2023
MovieBloc Price History 2022
