MovieBloc
MBL
$0.001384
+5.13%
+$0.00006759
MovieBloc price history has been erratic, with significant highs and lows. MBL currently stands at $0.001384 with a change of +5.13% in the last 24 hours. MovieBloc price is down -58.80% since the start of 2025 and is predicted to decrease -7.82% till the end of 2025. After reaching its all-time high (ATH) of $0.04468 in Apr 2021, MBL is constantly changing. Below is the MovieBloc price history by year.
MovieBloc Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 09, 2025 | $0.001844 | $0.001313 | $0.0005310 | $24,094,278 |
| Nov 08, 2025 | $0.001649 | $0.001296 | $0.0003528 | $10,078,453 |
| Nov 07, 2025 | $0.001343 | $0.001226 | $0.0001179 | $6,678,900 |
| Nov 06, 2025 | $0.001256 | $0.001190 | $0.00006539 | $4,523,426 |
| Nov 05, 2025 | $0.001248 | $0.001137 | $0.0001112 | $6,345,788 |
| Nov 04, 2025 | $0.001236 | $0.001140 | $0.00009552 | $7,414,818 |
| Nov 03, 2025 | $0.001386 | $0.001196 | $0.0001900 | $6,712,931 |
| Nov 02, 2025 | $0.001437 | $0.001345 | $0.00009212 | $3,787,773 |
| Nov 01, 2025 | $0.001386 | $0.001335 | $0.00005012 | $3,204,057 |
| Oct 31, 2025 | $0.001356 | $0.001316 | $0.00003998 | $4,285,450 |
| Oct 30, 2025 | $0.001436 | $0.001309 | $0.0001277 | $6,131,480 |
| Oct 29, 2025 | $0.001469 | $0.001403 | $0.00006640 | $4,652,678 |
| Oct 28, 2025 | $0.001507 | $0.001445 | $0.00006192 | $4,090,745 |
| Oct 27, 2025 | $0.001534 | $0.001477 | $0.00005720 | $3,981,418 |
| Oct 26, 2025 | $0.001535 | $0.001479 | $0.00005574 | $3,020,015 |
| Oct 25, 2025 | $0.001498 | $0.001476 | $0.00002212 | $2,647,144 |
| Oct 24, 2025 | $0.001501 | $0.001472 | $0.00002881 | $3,303,220 |
| Oct 23, 2025 | $0.001488 | $0.001439 | $0.00004828 | $3,995,307 |
| Oct 22, 2025 | $0.001507 | $0.001430 | $0.00007649 | $5,185,990 |
| Oct 21, 2025 | $0.001563 | $0.001475 | $0.00008810 | $5,512,317 |
| Oct 20, 2025 | $0.001572 | $0.001516 | $0.00005505 | $5,439,813 |
| Oct 19, 2025 | $0.001612 | $0.001505 | $0.0001063 | $6,118,670 |
| Oct 18, 2025 | $0.001649 | $0.001477 | $0.0001710 | $4,574,426 |
| Oct 17, 2025 | $0.001552 | $0.001418 | $0.0001344 | $6,694,808 |
| Oct 16, 2025 | $0.001620 | $0.001520 | $0.00009958 | $6,271,133 |
| Oct 15, 2025 | $0.001793 | $0.001580 | $0.0002134 | $9,074,185 |
| Oct 14, 2025 | $0.001884 | $0.001600 | $0.0002836 | $22,649,278 |
| Oct 13, 2025 | $0.001731 | $0.001564 | $0.0001670 | $9,552,838 |
| Oct 12, 2025 | $0.001646 | $0.001465 | $0.0001811 | $7,877,157 |
| Oct 11, 2025 | $0.001632 | $0.001497 | $0.0001344 | $11,487,164 |
MovieBloc Price History 2025
MovieBloc Price History 2024
MovieBloc Price History 2023
MovieBloc Price History 2022
