MSQUARE GLOBAL
MSQ
$3.24
-13.49%
-$0.5047
MSQUARE GLOBAL price history has been erratic, with significant highs and lows. MSQ currently stands at $3.24 with a change of -13.49% in the last 24 hours. MSQUARE GLOBAL price is down -33.08% since the start of 2025 and is predicted to increase +51.09% till the end of 2025. After reaching its all-time high (ATH) of $24.28 in May 2025, MSQ is constantly changing. Below is the MSQUARE GLOBAL price history by year.
MSQUARE GLOBAL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $3.41 | $3.14 | $0.2712 | $895,096 |
| Oct 25, 2025 | $3.91 | $3.13 | $0.7768 | $818,565 |
| Oct 24, 2025 | $4.18 | $3.69 | $0.4920 | $1,257,493 |
| Oct 23, 2025 | $4.66 | $4.04 | $0.6250 | $1,854,686 |
| Oct 22, 2025 | $4.95 | $4.19 | $0.7607 | $1,235,042 |
| Oct 21, 2025 | $5.12 | $4.82 | $0.3031 | $1,781,247 |
| Oct 20, 2025 | $5.59 | $5.07 | $0.5146 | $1,938,244 |
| Oct 19, 2025 | $5.75 | $5.33 | $0.4288 | $814,344 |
| Oct 18, 2025 | $5.62 | $5.31 | $0.3098 | $1,412,817 |
| Oct 17, 2025 | $6.12 | $5.38 | $0.7387 | $1,391,100 |
| Oct 16, 2025 | $6.12 | $5.12 | $0.9975 | $1,442,194 |
| Oct 15, 2025 | $5.70 | $5.22 | $0.4854 | $1,035,917 |
| Oct 14, 2025 | $6.12 | $5.44 | $0.6782 | $263,788 |
| Oct 13, 2025 | $5.89 | $5.45 | $0.4444 | $184,178 |
| Oct 12, 2025 | $6.21 | $5.67 | $0.5446 | $132,100 |
| Oct 11, 2025 | $6.02 | $5.84 | $0.1861 | $410,669 |
| Oct 10, 2025 | $6.45 | $5.72 | $0.7249 | $707,741 |
| Oct 09, 2025 | $6.52 | $6.08 | $0.4429 | $708,840 |
| Oct 08, 2025 | $6.85 | $5.97 | $0.8774 | $641,009 |
| Oct 07, 2025 | $7.16 | $6.49 | $0.6670 | $877,694 |
| Oct 06, 2025 | $7.39 | $6.92 | $0.4633 | $1,118,341 |
| Oct 05, 2025 | $7.66 | $7.06 | $0.5994 | $781,570 |
| Oct 04, 2025 | $7.31 | $6.94 | $0.3737 | $867,903 |
| Oct 03, 2025 | $7.23 | $5.63 | $1.60 | $1,082,132 |
| Oct 02, 2025 | $5.97 | $5.21 | $0.7646 | $885,145 |
| Oct 01, 2025 | $5.39 | $4.98 | $0.4082 | $719,470 |
| Sep 30, 2025 | $5.76 | $4.98 | $0.7751 | $784,197 |
| Sep 29, 2025 | $6.02 | $5.35 | $0.6727 | $466,590 |
| Sep 28, 2025 | $6.22 | $5.96 | $0.2622 | $3,458,984 |
| Sep 27, 2025 | $6.63 | $5.93 | $0.6952 | $1,091,834 |
MSQUARE GLOBAL Price History 2025
MSQUARE GLOBAL Price History 2024
MSQUARE GLOBAL Price History 2023
MSQUARE GLOBAL Price History 2022
