MSQUARE GLOBAL
MSQ
$16.81
+3.04%
+$0.4958
MSQUARE GLOBAL price history has been erratic, with significant highs and lows. MSQ currently stands at $16.81 with a change of +3.04% in the last 24 hours. MSQUARE GLOBAL price is up +247.67% since the start of 2025 and is predicted to increase +44.02% till the end of 2025. After reaching its all-time high (ATH) of $24.28 in May 2025, MSQ is constantly changing. Below is the MSQUARE GLOBAL price history by year.
MSQUARE GLOBAL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $17.46 | $15.49 | $1.97 | $1,595,814 |
| Jun 08, 2025 | $17.00 | $15.95 | $1.05 | $970,442 |
| Jun 07, 2025 | $17.25 | $14.83 | $2.42 | $1,357,922 |
| Jun 06, 2025 | $17.71 | $16.97 | $0.7427 | $1,490,131 |
| Jun 05, 2025 | $17.99 | $16.74 | $1.24 | $1,421,568 |
| Jun 04, 2025 | $17.09 | $16.49 | $0.5946 | $636,752 |
| Jun 03, 2025 | $17.61 | $16.51 | $1.10 | $1,686,726 |
| Jun 02, 2025 | $18.37 | $16.35 | $2.02 | $865,731 |
| Jun 01, 2025 | $17.31 | $16.82 | $0.4940 | $2,022,361 |
| May 31, 2025 | $17.88 | $16.81 | $1.07 | $1,537,863 |
| May 30, 2025 | $18.39 | $17.80 | $0.5869 | $1,543,944 |
| May 29, 2025 | $18.46 | $17.59 | $0.8653 | $1,832,406 |
| May 28, 2025 | $19.13 | $16.48 | $2.65 | $1,606,284 |
| May 27, 2025 | $20.17 | $16.08 | $4.09 | $2,475,507 |
| May 26, 2025 | $24.28 | $16.94 | $7.34 | $3,972,099 |
| May 25, 2025 | $21.76 | $17.93 | $3.82 | $3,133,637 |
| May 24, 2025 | $18.26 | $17.02 | $1.24 | $2,435,998 |
| May 23, 2025 | $17.17 | $16.29 | $0.8765 | $2,035,503 |
| May 22, 2025 | $17.02 | $15.92 | $1.09 | $2,130,550 |
| May 21, 2025 | $16.56 | $14.23 | $2.33 | $1,242,348 |
| May 20, 2025 | $14.39 | $13.92 | $0.4666 | $394,451 |
| May 19, 2025 | $14.34 | $13.48 | $0.8564 | $985,286 |
| May 18, 2025 | $14.22 | $13.17 | $1.05 | $2,667,529 |
| May 17, 2025 | $15.93 | $11.22 | $4.71 | $4,225,694 |
| May 16, 2025 | $11.49 | $11.07 | $0.4182 | $3,876,448 |
| May 15, 2025 | $11.43 | $11.19 | $0.2478 | $4,380,220 |
| May 14, 2025 | $11.29 | $11.08 | $0.2115 | $3,989,146 |
| May 13, 2025 | $11.56 | $11.06 | $0.4987 | $2,987,870 |
| May 12, 2025 | $11.91 | $10.97 | $0.9409 | $3,389,835 |
| May 11, 2025 | $11.48 | $11.21 | $0.2695 | $1,471,657 |
MSQUARE GLOBAL Price History 2025
MSQUARE GLOBAL Price History 2024
MSQUARE GLOBAL Price History 2023
MSQUARE GLOBAL Price History 2022
