MSQUARE GLOBAL
MSQ
$0.6285
-7.06%
-$0.04776
MSQUARE GLOBAL price history has been erratic, with significant highs and lows. MSQ currently stands at $0.6285 with a change of -7.06% in the last 24 hours. MSQUARE GLOBAL price is down -87.00% since the start of 2025 and is predicted to decrease -7.67% till the end of 2025. After reaching its all-time high (ATH) of $24.28 in May 2025, MSQ is constantly changing. Below is the MSQUARE GLOBAL price history by year.
MSQUARE GLOBAL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.6640 | $0.6193 | $0.04472 | $26,839 |
| Dec 09, 2025 | $0.7665 | $0.6472 | $0.1193 | $42,620 |
| Dec 08, 2025 | $0.7837 | $0.6241 | $0.1596 | $66,576 |
| Dec 07, 2025 | $0.7214 | $0.5860 | $0.1354 | $44,409 |
| Dec 06, 2025 | $0.8007 | $0.5944 | $0.2063 | $71,961 |
| Dec 05, 2025 | $1.03 | $0.7128 | $0.3182 | $203,903 |
| Dec 04, 2025 | $1.07 | $0.6581 | $0.4162 | $381,027 |
| Dec 03, 2025 | $1.66 | $0.9446 | $0.7188 | $294,349 |
| Dec 02, 2025 | $1.97 | $1.02 | $0.9488 | $578,992 |
| Dec 01, 2025 | $1.90 | $1.65 | $0.2540 | $142,668 |
| Nov 30, 2025 | $2.05 | $1.80 | $0.2538 | $114,993 |
| Nov 29, 2025 | $2.12 | $1.99 | $0.1256 | $90,295 |
| Nov 28, 2025 | $2.33 | $2.06 | $0.2716 | $125,520 |
| Nov 27, 2025 | $2.39 | $2.18 | $0.2123 | $89,725 |
| Nov 26, 2025 | $2.37 | $2.18 | $0.1939 | $111,852 |
| Nov 25, 2025 | $2.47 | $2.27 | $0.1987 | $80,078 |
| Nov 24, 2025 | $2.67 | $2.19 | $0.4835 | $142,371 |
| Nov 23, 2025 | $2.70 | $2.44 | $0.2558 | $90,192 |
| Nov 22, 2025 | $2.74 | $2.51 | $0.2366 | $72,802 |
| Nov 21, 2025 | $2.84 | $2.01 | $0.8287 | $311,035 |
| Nov 20, 2025 | $2.88 | $2.46 | $0.4159 | $181,027 |
| Nov 19, 2025 | $3.21 | $2.70 | $0.5137 | $168,725 |
| Nov 18, 2025 | $3.40 | $3.07 | $0.3227 | $154,842 |
| Nov 17, 2025 | $3.55 | $3.24 | $0.3097 | $218,125 |
| Nov 16, 2025 | $3.62 | $3.48 | $0.1414 | $66,526 |
| Nov 15, 2025 | $3.64 | $3.47 | $0.1752 | $86,029 |
| Nov 14, 2025 | $3.90 | $3.50 | $0.4095 | $165,496 |
| Nov 13, 2025 | $4.00 | $3.63 | $0.3703 | $118,084 |
| Nov 12, 2025 | $3.94 | $3.63 | $0.3169 | $102,879 |
| Nov 11, 2025 | $4.21 | $3.81 | $0.3928 | $134,432 |
MSQUARE GLOBAL Price History 2025
MSQUARE GLOBAL Price History 2024
MSQUARE GLOBAL Price History 2023
MSQUARE GLOBAL Price History 2022
