MSQUARE GLOBAL
MSQ
$10.22
-7.36%
-$0.8120
MSQUARE GLOBAL price history has been erratic, with significant highs and lows. MSQ currently stands at $10.22 with a change of -7.36% in the last 24 hours. MSQUARE GLOBAL price is up +111.23% since the start of 2025 and is predicted to increase +19.11% till the end of 2025. After reaching its all-time high (ATH) of $24.28 in May 2025, MSQ is constantly changing. Below is the MSQUARE GLOBAL price history by year.
MSQUARE GLOBAL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $10.69 | $9.78 | $0.9075 | $1,155,675 |
| Sep 09, 2025 | $11.34 | $10.43 | $0.9064 | $1,369,819 |
| Sep 08, 2025 | $11.59 | $10.92 | $0.6701 | $3,074,860 |
| Sep 07, 2025 | $12.92 | $11.01 | $1.92 | $1,288,487 |
| Sep 06, 2025 | $11.82 | $11.11 | $0.7135 | $1,249,388 |
| Sep 05, 2025 | $12.72 | $10.85 | $1.87 | $2,813,645 |
| Sep 04, 2025 | $11.46 | $11.09 | $0.3669 | $4,370,514 |
| Sep 03, 2025 | $11.68 | $11.06 | $0.6229 | $2,089,278 |
| Sep 02, 2025 | $11.70 | $11.23 | $0.4698 | $916,311 |
| Sep 01, 2025 | $11.63 | $11.13 | $0.5005 | $1,000,322 |
| Aug 31, 2025 | $11.73 | $11.39 | $0.3415 | $285,375 |
| Aug 30, 2025 | $12.16 | $11.38 | $0.7761 | $7,463,850 |
| Aug 29, 2025 | $11.89 | $11.01 | $0.8801 | $8,102,922 |
| Aug 28, 2025 | $12.21 | $11.70 | $0.5056 | $3,660,558 |
| Aug 27, 2025 | $12.27 | $11.63 | $0.6455 | $3,443,839 |
| Aug 26, 2025 | $12.86 | $11.88 | $0.9765 | $3,690,660 |
| Aug 25, 2025 | $12.98 | $12.46 | $0.5242 | $2,213,322 |
| Aug 24, 2025 | $14.07 | $12.67 | $1.40 | $2,694,606 |
| Aug 23, 2025 | $13.74 | $13.18 | $0.5678 | $1,470,247 |
| Aug 22, 2025 | $13.94 | $12.98 | $0.9621 | $3,115,466 |
| Aug 21, 2025 | $13.88 | $13.12 | $0.7650 | $2,757,732 |
| Aug 20, 2025 | $13.39 | $12.67 | $0.7207 | $2,413,490 |
| Aug 19, 2025 | $14.57 | $11.86 | $2.71 | $2,301,878 |
| Aug 18, 2025 | $12.56 | $11.73 | $0.8333 | $2,177,306 |
| Aug 17, 2025 | $12.51 | $11.90 | $0.6178 | $461,628 |
| Aug 16, 2025 | $11.99 | $11.67 | $0.3181 | $2,659,649 |
| Aug 15, 2025 | $12.55 | $11.27 | $1.27 | $1,461,679 |
| Aug 14, 2025 | $11.32 | $10.91 | $0.4101 | $1,057,865 |
| Aug 13, 2025 | $11.19 | $10.85 | $0.3402 | $1,414,402 |
| Aug 12, 2025 | $11.26 | $10.93 | $0.3345 | $1,128,711 |
MSQUARE GLOBAL Price History 2025
MSQUARE GLOBAL Price History 2024
MSQUARE GLOBAL Price History 2023
MSQUARE GLOBAL Price History 2022
