Mubarak
MUBARAK
$0.05252
+53.40%
+$0.01828
Mubarak price history has been erratic, with significant highs and lows. MUBARAK currently stands at $0.05252 with a change of +53.40% in the last 24 hours. Mubarak price is down -31.52% since the start of 2025 and is predicted to increase +404.24% till the end of 2025. After reaching its all-time high (ATH) of $0.2133 in Mar 2025, MUBARAK is constantly changing. Below is the Mubarak price history by year.
Mubarak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.06969 | $0.05092 | $0.01878 | $343,348,633 |
| May 09, 2025 | $0.06038 | $0.03143 | $0.02895 | $244,605,896 |
| May 08, 2025 | $0.03243 | $0.02681 | $0.005624 | $58,834,271 |
| May 07, 2025 | $0.02782 | $0.02577 | $0.002049 | $29,279,455 |
| May 06, 2025 | $0.02901 | $0.02566 | $0.003348 | $41,923,358 |
| May 05, 2025 | $0.03072 | $0.02850 | $0.002216 | $28,581,690 |
| May 04, 2025 | $0.03044 | $0.02886 | $0.001574 | $30,300,233 |
| May 03, 2025 | $0.03693 | $0.02959 | $0.007336 | $46,029,715 |
| May 02, 2025 | $0.03566 | $0.03274 | $0.002911 | $35,829,995 |
| May 01, 2025 | $0.03520 | $0.03336 | $0.001844 | $41,283,893 |
| Apr 30, 2025 | $0.03462 | $0.03125 | $0.003369 | $44,082,338 |
| Apr 29, 2025 | $0.03494 | $0.03137 | $0.003569 | $40,084,696 |
| Apr 28, 2025 | $0.03785 | $0.03371 | $0.004131 | $51,765,033 |
| Apr 27, 2025 | $0.04086 | $0.03319 | $0.007669 | $70,595,650 |
| Apr 26, 2025 | $0.03680 | $0.03342 | $0.003383 | $47,447,604 |
| Apr 25, 2025 | $0.03536 | $0.03227 | $0.003088 | $45,748,023 |
| Apr 24, 2025 | $0.03777 | $0.03177 | $0.006003 | $59,854,023 |
| Apr 23, 2025 | $0.03732 | $0.03157 | $0.005748 | $90,614,853 |
| Apr 22, 2025 | $0.03347 | $0.02852 | $0.004947 | $74,599,263 |
| Apr 21, 2025 | $0.03298 | $0.02637 | $0.006607 | $91,023,841 |
| Apr 20, 2025 | $0.03152 | $0.02400 | $0.007517 | $88,334,832 |
| Apr 19, 2025 | $0.02617 | $0.02373 | $0.002443 | $28,451,061 |
| Apr 18, 2025 | $0.02719 | $0.02552 | $0.001663 | $30,084,176 |
| Apr 17, 2025 | $0.02705 | $0.02433 | $0.002721 | $53,250,515 |
| Apr 16, 2025 | $0.02581 | $0.02326 | $0.002551 | $46,158,962 |
| Apr 15, 2025 | $0.02414 | $0.02270 | $0.001441 | $36,667,396 |
| Apr 14, 2025 | $0.02728 | $0.02185 | $0.005428 | $65,913,650 |
| Apr 13, 2025 | $0.03142 | $0.02525 | $0.006172 | $44,897,662 |
| Apr 12, 2025 | $0.03236 | $0.02857 | $0.003789 | $56,111,051 |
| Apr 11, 2025 | $0.03278 | $0.02744 | $0.005332 | $51,082,935 |
Mubarak Price History 2025
Mubarak Price History 2024
Mubarak Price History 2023
Mubarak Price History 2022
