Mubarak
MUBARAK
$0.03571
+17.14%
+$0.005225
Mubarak price history has been erratic, with significant highs and lows. MUBARAK currently stands at $0.03571 with a change of +17.14% in the last 24 hours. Mubarak price is down -53.43% since the start of 2025 and is predicted to decrease -73.84% till the end of 2025. After reaching its all-time high (ATH) of $0.2133 in Mar 2025, MUBARAK is constantly changing. Below is the Mubarak price history by year.
Mubarak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 17, 2025 | $0.04408 | $0.03497 | $0.009109 | $50,590,316 |
| Sep 16, 2025 | $0.03788 | $0.02984 | $0.008037 | $23,842,905 |
| Sep 15, 2025 | $0.03257 | $0.02942 | $0.003151 | $3,691,270 |
| Sep 14, 2025 | $0.03394 | $0.03138 | $0.002561 | $3,726,448 |
| Sep 13, 2025 | $0.03527 | $0.03285 | $0.002423 | $6,369,455 |
| Sep 12, 2025 | $0.03355 | $0.03092 | $0.002636 | $5,014,013 |
| Sep 11, 2025 | $0.03185 | $0.03066 | $0.001193 | $4,441,924 |
| Sep 10, 2025 | $0.03342 | $0.02947 | $0.003953 | $13,269,232 |
| Sep 09, 2025 | $0.03144 | $0.02908 | $0.002357 | $4,536,391 |
| Sep 08, 2025 | $0.03047 | $0.02817 | $0.002301 | $5,099,407 |
| Sep 07, 2025 | $0.02887 | $0.02753 | $0.001335 | $3,609,083 |
| Sep 06, 2025 | $0.02836 | $0.02704 | $0.001326 | $2,659,915 |
| Sep 05, 2025 | $0.02830 | $0.02669 | $0.001609 | $3,897,865 |
| Sep 04, 2025 | $0.02879 | $0.02625 | $0.002537 | $3,664,056 |
| Sep 03, 2025 | $0.02904 | $0.02789 | $0.001149 | $3,045,226 |
| Sep 02, 2025 | $0.02841 | $0.02670 | $0.001707 | $3,839,490 |
| Sep 01, 2025 | $0.02932 | $0.02621 | $0.003109 | $5,083,062 |
| Aug 31, 2025 | $0.03056 | $0.02926 | $0.001295 | $2,365,258 |
| Aug 30, 2025 | $0.03049 | $0.02918 | $0.001310 | $2,711,493 |
| Aug 29, 2025 | $0.03256 | $0.02811 | $0.004449 | $6,039,957 |
| Aug 28, 2025 | $0.03264 | $0.03139 | $0.001243 | $3,117,515 |
| Aug 27, 2025 | $0.03288 | $0.03144 | $0.001439 | $3,671,612 |
| Aug 26, 2025 | $0.03249 | $0.02966 | $0.002826 | $4,259,148 |
| Aug 25, 2025 | $0.03471 | $0.02926 | $0.005445 | $7,040,530 |
| Aug 24, 2025 | $0.03613 | $0.03356 | $0.002576 | $6,166,607 |
| Aug 23, 2025 | $0.03635 | $0.03351 | $0.002844 | $11,847,321 |
| Aug 22, 2025 | $0.03491 | $0.03056 | $0.004351 | $7,809,342 |
| Aug 21, 2025 | $0.03356 | $0.03150 | $0.002059 | $3,551,522 |
| Aug 20, 2025 | $0.03345 | $0.03088 | $0.002574 | $4,077,607 |
| Aug 19, 2025 | $0.03395 | $0.03070 | $0.003253 | $6,507,568 |
Mubarak Price History 2025
Mubarak Price History 2024
Mubarak Price History 2023
Mubarak Price History 2022
