Dai
DAI
$1.00
-0.14%
-$0.001382
Dai price history has been erratic, with significant highs and lows. DAI currently stands at $1.00 with a change of -0.14% in the last 24 hours. Dai price is up +0.04% since the start of 2025 and is predicted to decrease -0.01% till the end of 2025. After reaching its all-time high (ATH) of $1.19 in Mar 2021, DAI is constantly changing. Below is the Dai price history by year.
Dai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $1.00 | $0.9989 | $0.002250 | $25,251,160 |
| Oct 25, 2025 | $1.00 | $0.9980 | $0.005460 | $24,059,745 |
| Oct 24, 2025 | $1.00 | $0.9957 | $0.007017 | $39,958,790 |
| Oct 23, 2025 | $1.00 | $0.9977 | $0.004505 | $49,659,762 |
| Oct 22, 2025 | $1.00 | $0.9978 | $0.006577 | $12,385,702 |
| Oct 21, 2025 | $1.01 | $0.9970 | $0.009772 | $17,333,345 |
| Oct 20, 2025 | $1.00 | $0.9951 | $0.008268 | $16,459,485 |
| Oct 19, 2025 | $1.01 | $0.9972 | $0.007837 | $11,396,208 |
| Oct 18, 2025 | $1.00 | $0.9983 | $0.004177 | $34,809,974 |
| Oct 17, 2025 | $1.01 | $0.9964 | $0.01213 | $50,842,045 |
| Oct 16, 2025 | $1.00 | $0.9985 | $0.003530 | $38,089,724 |
| Oct 15, 2025 | $1.00 | $0.9959 | $0.007424 | $30,485,152 |
| Oct 14, 2025 | $1.01 | $0.9971 | $0.009583 | $28,027,968 |
| Oct 13, 2025 | $1.01 | $0.9963 | $0.008820 | $18,914,660 |
| Oct 12, 2025 | $1.00 | $0.9976 | $0.006769 | $28,156,649 |
| Oct 11, 2025 | $1.01 | $0.9941 | $0.01087 | $50,351,037 |
| Oct 10, 2025 | $1.01 | $0.9717 | $0.03480 | $44,376,057 |
| Oct 09, 2025 | $1.00 | $0.9989 | $0.002253 | $33,077,900 |
| Oct 08, 2025 | $1.00 | $0.9989 | $0.002555 | $30,339,661 |
| Oct 07, 2025 | $1.01 | $0.9977 | $0.007957 | $23,436,850 |
| Oct 06, 2025 | $1.00 | $0.9956 | $0.006476 | $16,870,788 |
| Oct 05, 2025 | $1.00 | $0.9969 | $0.004405 | $35,484,898 |
| Oct 04, 2025 | $1.00 | $0.9986 | $0.001959 | $30,058,919 |
| Oct 03, 2025 | $1.00 | $0.9951 | $0.006066 | $18,637,714 |
| Oct 02, 2025 | $1.00 | $0.9983 | $0.003149 | $69,591,890 |
| Oct 01, 2025 | $1.00 | $0.9980 | $0.004088 | $49,859,376 |
| Sep 30, 2025 | $1.00 | $0.9988 | $0.002302 | $22,960,607 |
| Sep 29, 2025 | $1.00 | $0.9987 | $0.002937 | $92,414,120 |
| Sep 28, 2025 | $1.00 | $0.9987 | $0.004505 | $62,135,251 |
| Sep 27, 2025 | $1.00 | $0.9989 | $0.001879 | $68,795,066 |
Dai Price History 2025
Dai Price History 2024
Dai Price History 2023
Dai Price History 2022
