Dai
DAI
$1.00
+0.09%
+$0.0009312
Dai price history has been erratic, with significant highs and lows. DAI currently stands at $1.00 with a change of +0.09% in the last 24 hours. Dai price is up +0.05% since the start of 2025 and is predicted to decrease -0.01% till the end of 2025. After reaching its all-time high (ATH) of $1.19 in Mar 2021, DAI is constantly changing. Below is the Dai price history by year.
Dai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.00 | $0.9964 | $0.006153 | $11,938,916 |
| Jun 08, 2025 | $1.00 | $0.9966 | $0.004368 | $11,905,764 |
| Jun 07, 2025 | $1.00 | $0.9947 | $0.005830 | $13,803,994 |
| Jun 06, 2025 | $1.00 | $0.9966 | $0.007099 | $14,221,127 |
| Jun 05, 2025 | $1.00 | $0.9959 | $0.007434 | $20,876,184 |
| Jun 04, 2025 | $1.00 | $0.9977 | $0.005351 | $16,166,838 |
| Jun 03, 2025 | $1.00 | $0.9974 | $0.004409 | $19,247,661 |
| Jun 02, 2025 | $1.00 | $0.9986 | $0.003856 | $11,884,955 |
| Jun 01, 2025 | $1.00 | $0.9975 | $0.003508 | $9,709,672 |
| May 31, 2025 | $1.00 | $0.9945 | $0.006586 | $10,886,011 |
| May 30, 2025 | $1.00 | $0.9971 | $0.005018 | $20,385,960 |
| May 29, 2025 | $1.00 | $0.9982 | $0.005425 | $20,126,633 |
| May 28, 2025 | $1.00 | $0.9985 | $0.003951 | $18,725,213 |
| May 27, 2025 | $1.00 | $0.9981 | $0.003184 | $22,176,133 |
| May 26, 2025 | $1.00 | $0.9988 | $0.002321 | $13,294,969 |
| May 25, 2025 | $1.00 | $0.9965 | $0.005061 | $14,669,979 |
| May 24, 2025 | $1.00 | $0.9977 | $0.003854 | $12,916,540 |
| May 23, 2025 | $1.00 | $0.9996 | $0.0004921 | $20,273,187,519 |
| May 22, 2025 | $1.00 | $0.9996 | $0.0005048 | $19,699,299,653 |
| May 21, 2025 | $1.00 | $0.9996 | $0.0005921 | $14,804,052,312 |
| May 20, 2025 | $1.00 | $0.9996 | $0.0004265 | $17,565,465,320 |
| May 19, 2025 | $1.00 | $0.9996 | $0.0004472 | $17,380,706,824 |
| May 18, 2025 | $1.00 | $0.9996 | $0.0004345 | $17,214,048,003 |
| May 17, 2025 | $1.00 | $0.9998 | $0.0003857 | $17,199,798,232 |
| May 16, 2025 | $1.00 | $0.9978 | $0.004532 | $27,003,242 |
| May 15, 2025 | $1.01 | $0.9961 | $0.009579 | $25,830,555 |
| May 14, 2025 | $1.00 | $0.9977 | $0.006350 | $28,205,038 |
| May 13, 2025 | $1.00 | $0.9963 | $0.006432 | $41,838,090 |
| May 12, 2025 | $1.00 | $0.9962 | $0.008689 | $38,628,254 |
| May 11, 2025 | $1.00 | $0.9962 | $0.006487 | $30,249,310 |
Dai Price History 2025
Dai Price History 2024
Dai Price History 2023
Dai Price History 2022
