Dai
DAI
$0.9999
+0.00%
+$0.00003646
Dai price history has been erratic, with significant highs and lows. DAI currently stands at $0.9999 with a change of +0.00% in the last 24 hours. Dai price is up +0.03% since the start of 2025 and is predicted to increase +0.01% till the end of 2025. After reaching its all-time high (ATH) of $1.19 in Mar 2021, DAI is constantly changing. Below is the Dai price history by year.
Dai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $1.00 | $0.9988 | $0.002561 | $37,315,419 |
| Sep 08, 2025 | $1.01 | $0.9982 | $0.008091 | $38,191,516 |
| Sep 07, 2025 | $1.00 | $0.9999 | $0.003973 | $25,548,664 |
| Sep 06, 2025 | $1.00 | $0.9999 | $0.001846 | $31,936,138 |
| Sep 05, 2025 | $1.01 | $0.9978 | $0.008921 | $28,854,614 |
| Sep 04, 2025 | $1.00 | $0.9985 | $0.002853 | $33,106,506 |
| Sep 03, 2025 | $1.00 | $0.9987 | $0.003415 | $20,645,720 |
| Sep 02, 2025 | $1.00 | $0.9988 | $0.003006 | $17,760,829 |
| Sep 01, 2025 | $1.00 | $0.9974 | $0.006357 | $32,060,920 |
| Aug 31, 2025 | $1.00 | $0.9985 | $0.004423 | $28,632,370 |
| Aug 30, 2025 | $1.00 | $0.9989 | $0.005193 | $12,025,851 |
| Aug 29, 2025 | $1.00 | $0.9968 | $0.006677 | $26,188,188 |
| Aug 28, 2025 | $1.00 | $0.9933 | $0.009993 | $17,360,581 |
| Aug 27, 2025 | $1.00 | $0.9955 | $0.008246 | $22,805,202 |
| Aug 26, 2025 | $1.00 | $0.9977 | $0.005146 | $31,595,697 |
| Aug 25, 2025 | $1.00 | $0.9963 | $0.006771 | $49,294,204 |
| Aug 24, 2025 | $1.01 | $0.9957 | $0.01010 | $48,101,514 |
| Aug 23, 2025 | $1.00 | $0.9980 | $0.004849 | $43,479,866 |
| Aug 22, 2025 | $1.00 | $0.9927 | $0.01226 | $51,470,988 |
| Aug 21, 2025 | $1.00 | $0.9959 | $0.007732 | $20,541,343 |
| Aug 20, 2025 | $1.01 | $0.9937 | $0.01198 | $57,093,938 |
| Aug 19, 2025 | $1.00 | $0.9958 | $0.007634 | $52,743,086 |
| Aug 18, 2025 | $1.00 | $0.9976 | $0.005166 | $40,382,851 |
| Aug 17, 2025 | $1.00 | $0.9968 | $0.006278 | $24,111,022 |
| Aug 16, 2025 | $1.00 | $0.9972 | $0.005469 | $22,154,413 |
| Aug 15, 2025 | $1.00 | $0.9969 | $0.006873 | $50,184,729 |
| Aug 14, 2025 | $1.00 | $0.9964 | $0.006924 | $45,794,066 |
| Aug 13, 2025 | $1.00 | $0.9963 | $0.008212 | $79,351,388 |
| Aug 12, 2025 | $1.00 | $0.9977 | $0.004236 | $86,231,655 |
| Aug 11, 2025 | $1.00 | $0.9955 | $0.007114 | $35,999,278 |
Dai Price History 2025
Dai Price History 2024
Dai Price History 2023
Dai Price History 2022
