MultiBank Group
$MBG
$0.4514
+0.59%
+$0.002666
MultiBank Group price history has been erratic, with significant highs and lows. $MBG currently stands at $0.4514 with a change of +0.59% in the last 24 hours. MultiBank Group price is up +22.22% since the start of 2025 and is predicted to increase +418.71% till the end of 2025. After reaching its all-time high (ATH) of $2.67 in Jul 2025, $MBG is constantly changing. Below is the MultiBank Group price history by year.
MultiBank Group Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.4514 | $0.4464 | $0.004978 | $23,153,144 |
| Nov 26, 2025 | $0.4572 | $0.4458 | $0.01143 | $17,790,861 |
| Nov 25, 2025 | $0.4583 | $0.4488 | $0.009535 | $8,854,624 |
| Nov 24, 2025 | $0.4577 | $0.4533 | $0.004377 | $5,681,496 |
| Nov 23, 2025 | $0.4578 | $0.4524 | $0.005403 | $6,657,221 |
| Nov 22, 2025 | $0.4584 | $0.4508 | $0.007619 | $4,759,691 |
| Nov 21, 2025 | $0.4553 | $0.3991 | $0.05611 | $6,014,622 |
| Nov 20, 2025 | $0.4410 | $0.4154 | $0.02562 | $5,698,730 |
| Nov 19, 2025 | $0.4725 | $0.4350 | $0.03745 | $4,046,735 |
| Nov 18, 2025 | $0.4777 | $0.4500 | $0.02772 | $5,758,147 |
| Nov 17, 2025 | $0.4762 | $0.4553 | $0.02089 | $4,978,468 |
| Nov 16, 2025 | $0.4642 | $0.4554 | $0.008809 | $3,862,951 |
| Nov 15, 2025 | $0.4692 | $0.4560 | $0.01315 | $2,664,768 |
| Nov 14, 2025 | $0.4788 | $0.4589 | $0.01983 | $3,900,108 |
| Nov 13, 2025 | $0.5026 | $0.4689 | $0.03368 | $3,972,500 |
| Nov 12, 2025 | $0.5188 | $0.4682 | $0.05065 | $4,376,235 |
| Nov 11, 2025 | $0.5833 | $0.4747 | $0.1087 | $11,754,977 |
| Nov 10, 2025 | $0.7599 | $0.5194 | $0.2405 | $26,687,698 |
| Nov 09, 2025 | $0.7643 | $0.7255 | $0.03884 | $30,965,058 |
| Nov 08, 2025 | $0.8163 | $0.7292 | $0.08712 | $31,438,284 |
| Nov 07, 2025 | $0.7890 | $0.7151 | $0.07391 | $25,215,359 |
| Nov 06, 2025 | $0.7954 | $0.4956 | $0.2998 | $39,469,655 |
| Nov 05, 2025 | $0.5489 | $0.4810 | $0.06793 | $4,526,336 |
| Nov 04, 2025 | $0.7868 | $0.4800 | $0.3068 | $9,270,393 |
| Nov 03, 2025 | $0.8973 | $0.6549 | $0.2424 | $14,730,614 |
| Nov 02, 2025 | $0.8947 | $0.7166 | $0.1781 | $20,717,162 |
| Nov 01, 2025 | $0.8595 | $0.7235 | $0.1360 | $13,015,095 |
| Oct 31, 2025 | $0.8070 | $0.5010 | $0.3060 | $21,343,516 |
| Oct 30, 2025 | $0.7041 | $0.5093 | $0.1948 | $36,850,206 |
| Oct 29, 2025 | $0.6413 | $0.5060 | $0.1353 | $37,197,600 |
MultiBank Group Price History 2025
MultiBank Group Price History 2024
MultiBank Group Price History 2023
MultiBank Group Price History 2022
