MUNI
MUNI
$0.03002
-0.01%
-$0.000002817
MUNI price history has been erratic, with significant highs and lows. MUNI currently stands at $0.03002 with a change of -0.01% in the last 24 hours. MUNI price is down -97.24% since the start of 2025 and is predicted to increase +0.63% till the end of 2025. After reaching its all-time high (ATH) of $1.20 in Dec 2024, MUNI is constantly changing. Below is the MUNI price history by year.
MUNI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $0.03004 | $0.03002 | $0.00001478 | $80 |
| Dec 13, 2025 | $0.03103 | $0.03002 | $0.001007 | $141 |
| Dec 12, 2025 | $0.03104 | $0.03102 | $0.00001984 | $116 |
| Dec 11, 2025 | $0.03102 | $0.03102 | $0 | $36 |
| Dec 10, 2025 | $0.03102 | $0.03102 | $0.000004682 | $36 |
| Dec 09, 2025 | $0.03202 | $0.03102 | $0.001005 | $173 |
| Dec 08, 2025 | $0.03203 | $0.03202 | $0.00001279 | $70 |
| Dec 07, 2025 | $0.03203 | $0.03202 | $0.000007638 | $72 |
| Dec 06, 2025 | $0.03203 | $0.03202 | $0.00001259 | $24 |
| Dec 05, 2025 | $0.03203 | $0.03202 | $0.000009259 | $71 |
| Dec 04, 2025 | $0.03204 | $0.03202 | $0.00001664 | $72 |
| Dec 03, 2025 | $0.03204 | $0.03202 | $0.00002111 | $72 |
| Dec 02, 2025 | $0.03203 | $0.03200 | $0.00003604 | $73 |
| Dec 01, 2025 | $0.03202 | $0.03200 | $0.00001890 | $1,876 |
| Nov 30, 2025 | $0.03203 | $0.03200 | $0.00003178 | $2,993 |
| Nov 29, 2025 | $0.03202 | $0.03200 | $0.00001727 | $2,283 |
| Nov 28, 2025 | $0.03202 | $0.03199 | $0.00002778 | $2,283 |
| Nov 27, 2025 | $0.03201 | $0.03199 | $0.00002071 | $2,992 |
| Nov 26, 2025 | $0.03201 | $0.03199 | $0.00002160 | $9,050 |
| Nov 25, 2025 | $0.03299 | $0.03199 | $0.001008 | $3,116 |
| Nov 24, 2025 | $0.03301 | $0.03298 | $0.00003605 | $760 |
| Nov 23, 2025 | $0.03301 | $0.03298 | $0.00003545 | $13 |
| Nov 22, 2025 | $0.03300 | $0.03298 | $0.00002708 | $74 |
| Nov 21, 2025 | $0.03300 | $0.03297 | $0.00003005 | $84 |
| Nov 20, 2025 | $0.03301 | $0.03296 | $0.00004065 | $87 |
| Nov 19, 2025 | $0.03300 | $0.03297 | $0.00002993 | $97 |
| Nov 18, 2025 | $0.03498 | $0.03298 | $0.001999 | $107 |
| Nov 17, 2025 | $0.04000 | $0.03495 | $0.005050 | $5,864 |
| Nov 16, 2025 | $0.04002 | $0.03996 | $0.00005843 | $6,790 |
MUNI Price History 2025
MUNI Price History 2024
MUNI Price History 2023
MUNI Price History 2022
