MVL
MVL
$0.003373
+1.12%
+$0.00003739
MVL price history has been erratic, with significant highs and lows. MVL currently stands at $0.003373 with a change of +1.12% in the last 24 hours. MVL price is down -20.42% since the start of 2025 and is predicted to increase +66.50% till the end of 2025. After reaching its all-time high (ATH) of $0.07062 in Apr 2021, MVL is constantly changing. Below is the MVL price history by year.
MVL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.003385 | $0.003346 | $0.00003951 | $200,859 |
| Jul 25, 2025 | $0.003417 | $0.003257 | $0.0001604 | $399,636 |
| Jul 24, 2025 | $0.003476 | $0.003291 | $0.0001849 | $711,240 |
| Jul 23, 2025 | $0.003636 | $0.003358 | $0.0002776 | $1,083,802 |
| Jul 22, 2025 | $0.003605 | $0.003399 | $0.0002058 | $1,231,394 |
| Jul 21, 2025 | $0.003551 | $0.003461 | $0.00009045 | $670,625 |
| Jul 20, 2025 | $0.003504 | $0.003310 | $0.0001932 | $930,991 |
| Jul 19, 2025 | $0.003339 | $0.003273 | $0.00006605 | $461,106 |
| Jul 18, 2025 | $0.003367 | $0.003249 | $0.0001181 | $970,964 |
| Jul 17, 2025 | $0.003487 | $0.003247 | $0.0002404 | $4,243,881 |
| Jul 16, 2025 | $0.003342 | $0.003249 | $0.00009299 | $441,158 |
| Jul 15, 2025 | $0.003345 | $0.003191 | $0.0001539 | $736,766 |
| Jul 14, 2025 | $0.003385 | $0.003304 | $0.00008039 | $421,841 |
| Jul 13, 2025 | $0.003375 | $0.003298 | $0.00007649 | $584,006 |
| Jul 12, 2025 | $0.003398 | $0.003159 | $0.0002397 | $1,287,361 |
| Jul 11, 2025 | $0.003250 | $0.003119 | $0.0001306 | $585,612 |
| Jul 10, 2025 | $0.003182 | $0.003089 | $0.00009350 | $560,163 |
| Jul 09, 2025 | $0.003117 | $0.003052 | $0.00006521 | $225,697 |
| Jul 08, 2025 | $0.003095 | $0.003017 | $0.00007753 | $268,320 |
| Jul 07, 2025 | $0.003103 | $0.003026 | $0.00007627 | $289,649 |
| Jul 06, 2025 | $0.003070 | $0.003011 | $0.00005926 | $90,464 |
| Jul 05, 2025 | $0.003108 | $0.003022 | $0.00008671 | $164,987 |
| Jul 04, 2025 | $0.003174 | $0.003079 | $0.00009504 | $374,830 |
| Jul 03, 2025 | $0.003250 | $0.003148 | $0.0001016 | $948,426 |
| Jul 02, 2025 | $0.003232 | $0.002973 | $0.0002597 | $1,616,462 |
| Jul 01, 2025 | $0.003045 | $0.002971 | $0.00007387 | $403,560 |
| Jun 30, 2025 | $0.003102 | $0.002960 | $0.0001417 | $595,446 |
| Jun 29, 2025 | $0.003003 | $0.002932 | $0.00007031 | $61,957 |
| Jun 28, 2025 | $0.002966 | $0.002932 | $0.00003369 | $49,208 |
| Jun 27, 2025 | $0.002979 | $0.002813 | $0.0001659 | $158,938 |
MVL Price History 2025
MVL Price History 2024
MVL Price History 2023
MVL Price History 2022
