MX Token
MX
$2.22
+1.26%
+$0.02754
MX Token price history has been erratic, with significant highs and lows. MX currently stands at $2.22 with a change of +1.26% in the last 24 hours. MX Token price is down -36.64% since the start of 2025 and is predicted to decrease -2.55% till the end of 2025. After reaching its all-time high (ATH) of $5.85 in Apr 2024, MX is constantly changing. Below is the MX Token price history by year.
MX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $2.23 | $2.21 | $0.01834 | $7,773,022 |
| Nov 26, 2025 | $2.23 | $2.17 | $0.05197 | $6,931,985 |
| Nov 25, 2025 | $2.20 | $2.17 | $0.03378 | $6,449,578 |
| Nov 24, 2025 | $2.18 | $2.13 | $0.04608 | $4,754,696 |
| Nov 23, 2025 | $2.18 | $2.09 | $0.08709 | $2,875,696 |
| Nov 22, 2025 | $2.11 | $2.06 | $0.04865 | $2,046,182 |
| Nov 21, 2025 | $2.16 | $1.99 | $0.1616 | $7,871,605 |
| Nov 20, 2025 | $2.19 | $2.12 | $0.07348 | $5,194,720 |
| Nov 19, 2025 | $2.19 | $2.08 | $0.1126 | $5,020,836 |
| Nov 18, 2025 | $2.19 | $2.12 | $0.07179 | $6,171,401 |
| Nov 17, 2025 | $2.23 | $2.14 | $0.09303 | $5,458,298 |
| Nov 16, 2025 | $2.21 | $2.11 | $0.1024 | $3,264,278 |
| Nov 15, 2025 | $2.13 | $2.10 | $0.03488 | $2,526,502 |
| Nov 14, 2025 | $2.11 | $2.05 | $0.06196 | $6,551,167 |
| Nov 13, 2025 | $2.16 | $2.07 | $0.09161 | $5,615,543 |
| Nov 12, 2025 | $2.17 | $2.10 | $0.06887 | $2,666,742 |
| Nov 11, 2025 | $2.20 | $2.15 | $0.04947 | $2,979,198 |
| Nov 10, 2025 | $2.20 | $2.17 | $0.03312 | $2,924,362 |
| Nov 09, 2025 | $2.18 | $2.12 | $0.05287 | $1,939,940 |
| Nov 08, 2025 | $2.16 | $2.13 | $0.03536 | $1,592,603 |
| Nov 07, 2025 | $2.16 | $2.08 | $0.08592 | $4,037,864 |
| Nov 06, 2025 | $2.13 | $2.09 | $0.04211 | $3,298,829 |
| Nov 05, 2025 | $2.14 | $2.02 | $0.1291 | $4,703,010 |
| Nov 04, 2025 | $2.05 | $1.99 | $0.06284 | $6,023,258 |
| Nov 03, 2025 | $2.15 | $2.00 | $0.1484 | $4,513,997 |
| Nov 02, 2025 | $2.25 | $2.11 | $0.1376 | $1,653,417 |
| Nov 01, 2025 | $2.28 | $2.23 | $0.05166 | $1,225,236 |
| Oct 31, 2025 | $2.33 | $2.22 | $0.1082 | $3,488,541 |
| Oct 30, 2025 | $2.37 | $2.28 | $0.09175 | $4,317,862 |
| Oct 29, 2025 | $2.41 | $2.36 | $0.05730 | $3,810,563 |
MX Token Price History 2025
MX Token Price History 2024
MX Token Price History 2023
MX Token Price History 2022
