MX Token
MX
$2.86
-0.32%
-$0.009093
MX Token price history has been erratic, with significant highs and lows. MX currently stands at $2.86 with a change of -0.32% in the last 24 hours. MX Token price is down -18.24% since the start of 2025 and is predicted to decrease -12.46% till the end of 2025. After reaching its all-time high (ATH) of $5.85 in Apr 2024, MX is constantly changing. Below is the MX Token price history by year.
MX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.93 | $2.85 | $0.08574 | $10,603,952 |
| Apr 23, 2025 | $2.97 | $2.78 | $0.1917 | $15,227,002 |
| Apr 22, 2025 | $2.80 | $2.73 | $0.07079 | $17,721,757 |
| Apr 21, 2025 | $2.77 | $2.72 | $0.04846 | $17,601,479 |
| Apr 20, 2025 | $2.76 | $2.74 | $0.02391 | $15,790,257 |
| Apr 19, 2025 | $2.76 | $2.74 | $0.02803 | $9,973,018 |
| Apr 18, 2025 | $2.77 | $2.72 | $0.04792 | $8,966,432 |
| Apr 17, 2025 | $2.74 | $2.70 | $0.04008 | $5,240,681 |
| Apr 16, 2025 | $2.79 | $2.69 | $0.09398 | $10,281,625 |
| Apr 15, 2025 | $2.78 | $2.74 | $0.04422 | $14,904,626 |
| Apr 14, 2025 | $2.78 | $2.70 | $0.07949 | $12,539,497 |
| Apr 13, 2025 | $2.72 | $2.68 | $0.03375 | $10,056,722 |
| Apr 12, 2025 | $2.76 | $2.67 | $0.08525 | $9,707,380 |
| Apr 11, 2025 | $2.75 | $2.69 | $0.05729 | $17,657,358 |
| Apr 10, 2025 | $2.74 | $2.63 | $0.1117 | $26,765,247 |
| Apr 09, 2025 | $2.69 | $2.51 | $0.1739 | $30,923,563 |
| Apr 08, 2025 | $2.70 | $2.56 | $0.1398 | $24,616,011 |
| Apr 07, 2025 | $2.68 | $2.50 | $0.1819 | $26,369,068 |
| Apr 06, 2025 | $2.86 | $2.61 | $0.2456 | $17,513,132 |
| Apr 05, 2025 | $2.88 | $2.84 | $0.04637 | $4,431,172 |
| Apr 04, 2025 | $2.88 | $2.83 | $0.04667 | $9,667,452 |
| Apr 03, 2025 | $2.93 | $2.82 | $0.1177 | $14,326,859 |
| Apr 02, 2025 | $2.96 | $2.88 | $0.07658 | $11,683,306 |
| Apr 01, 2025 | $2.92 | $2.84 | $0.07578 | $13,536,685 |
| Mar 31, 2025 | $2.92 | $2.81 | $0.1157 | $15,462,590 |
| Mar 30, 2025 | $2.92 | $2.83 | $0.09080 | $7,754,285 |
| Mar 29, 2025 | $2.95 | $2.78 | $0.1670 | $13,489,161 |
| Mar 28, 2025 | $3.00 | $2.88 | $0.1109 | $15,394,253 |
| Mar 27, 2025 | $3.03 | $2.95 | $0.07500 | $19,029,098 |
| Mar 26, 2025 | $3.09 | $2.95 | $0.1389 | $19,192,752 |
MX Token Price History 2025
MX Token Price History 2024
MX Token Price History 2023
MX Token Price History 2022
