MX Token
MX
$2.59
-1.19%
-$0.03118
MX Token price history has been erratic, with significant highs and lows. MX currently stands at $2.59 with a change of -1.19% in the last 24 hours. MX Token price is down -25.88% since the start of 2025 and is predicted to decrease -4.85% till the end of 2025. After reaching its all-time high (ATH) of $5.85 in Apr 2024, MX is constantly changing. Below is the MX Token price history by year.
MX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $2.68 | $2.58 | $0.09205 | $7,521,888 |
| Oct 09, 2025 | $2.71 | $2.62 | $0.09080 | $4,804,396 |
| Oct 08, 2025 | $2.71 | $2.67 | $0.03903 | $5,026,073 |
| Oct 07, 2025 | $2.75 | $2.68 | $0.06622 | $5,627,391 |
| Oct 06, 2025 | $2.75 | $2.59 | $0.1569 | $5,292,305 |
| Oct 05, 2025 | $2.67 | $2.59 | $0.08572 | $4,624,305 |
| Oct 04, 2025 | $2.68 | $2.63 | $0.05079 | $2,418,356 |
| Oct 03, 2025 | $2.67 | $2.63 | $0.04464 | $5,104,311 |
| Oct 02, 2025 | $2.66 | $2.60 | $0.05494 | $4,906,434 |
| Oct 01, 2025 | $2.63 | $2.54 | $0.08925 | $4,777,802 |
| Sep 30, 2025 | $2.62 | $2.54 | $0.08562 | $4,224,241 |
| Sep 29, 2025 | $2.63 | $2.60 | $0.02530 | $6,304,779 |
| Sep 28, 2025 | $2.63 | $2.59 | $0.03327 | $2,532,803 |
| Sep 27, 2025 | $2.63 | $2.56 | $0.06784 | $2,095,386 |
| Sep 26, 2025 | $2.58 | $2.52 | $0.05816 | $4,767,745 |
| Sep 25, 2025 | $2.65 | $2.51 | $0.1391 | $5,562,928 |
| Sep 24, 2025 | $2.68 | $2.62 | $0.05608 | $3,634,079 |
| Sep 23, 2025 | $2.67 | $2.63 | $0.04303 | $4,242,748 |
| Sep 22, 2025 | $2.76 | $2.63 | $0.1370 | $5,405,240 |
| Sep 21, 2025 | $2.78 | $2.74 | $0.03836 | $2,078,593 |
| Sep 20, 2025 | $2.75 | $2.70 | $0.04928 | $1,855,123 |
| Sep 19, 2025 | $2.78 | $2.71 | $0.06256 | $3,213,971 |
| Sep 18, 2025 | $2.77 | $2.72 | $0.05687 | $4,590,366 |
| Sep 17, 2025 | $2.77 | $2.65 | $0.1263 | $5,588,413 |
| Sep 16, 2025 | $2.70 | $2.65 | $0.05039 | $4,717,750 |
| Sep 15, 2025 | $2.77 | $2.65 | $0.1197 | $4,864,175 |
| Sep 14, 2025 | $2.78 | $2.72 | $0.05152 | $2,905,944 |
| Sep 13, 2025 | $2.77 | $2.72 | $0.05204 | $3,410,750 |
| Sep 12, 2025 | $2.77 | $2.70 | $0.07054 | $5,968,238 |
| Sep 11, 2025 | $2.72 | $2.66 | $0.06264 | $6,055,736 |
MX Token Price History 2025
MX Token Price History 2024
MX Token Price History 2023
MX Token Price History 2022
