MXC
MXC
$0.003882
+8.39%
+$0.0003004
MXC price history has been erratic, with significant highs and lows. MXC currently stands at $0.003882 with a change of +8.39% in the last 24 hours. MXC price is down -21.22% since the start of 2025 and is predicted to increase +85.78% till the end of 2025. After reaching its all-time high (ATH) of $0.1361 in Jan 2022, MXC is constantly changing. Below is the MXC price history by year.
MXC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 31, 2025 | $0.004225 | $0.002909 | $0.001316 | $4,632,285 |
| May 30, 2025 | $0.005592 | $0.002867 | $0.002725 | $5,146,878 |
| May 29, 2025 | $0.006822 | $0.003456 | $0.003366 | $14,393,863 |
| May 28, 2025 | $0.004983 | $0.0008182 | $0.004164 | $9,132,750 |
| May 27, 2025 | $0.001230 | $0.0006841 | $0.0005455 | $1,126,631 |
| May 26, 2025 | $0.0007193 | $0.0006641 | $0.00005522 | $742,556 |
| May 25, 2025 | $0.0007390 | $0.0006479 | $0.00009117 | $788,388 |
| May 24, 2025 | $0.0007510 | $0.0007200 | $0.00003101 | $731,427 |
| May 23, 2025 | $0.0007844 | $0.0007251 | $0.00005936 | $733,651 |
| May 22, 2025 | $0.0008337 | $0.0007121 | $0.0001216 | $746,910 |
| May 21, 2025 | $0.0008918 | $0.0007275 | $0.0001644 | $795,271 |
| May 20, 2025 | $0.0008521 | $0.0007231 | $0.0001289 | $878,559 |
| May 19, 2025 | $0.001029 | $0.0006633 | $0.0003662 | $863,217 |
| May 18, 2025 | $0.001077 | $0.0009885 | $0.00008810 | $881,682 |
| May 17, 2025 | $0.001153 | $0.0009903 | $0.0001628 | $1,054,697 |
| May 16, 2025 | $0.001158 | $0.0009844 | $0.0001741 | $1,176,797 |
| May 15, 2025 | $0.001179 | $0.001148 | $0.00003086 | $904,232 |
| May 14, 2025 | $0.001223 | $0.001136 | $0.00008699 | $987,855 |
| May 13, 2025 | $0.001243 | $0.001134 | $0.0001084 | $943,941 |
| May 12, 2025 | $0.001246 | $0.001136 | $0.0001099 | $990,308 |
| May 11, 2025 | $0.001202 | $0.001155 | $0.00004697 | $877,047 |
| May 10, 2025 | $0.001253 | $0.001077 | $0.0001765 | $1,193,513 |
| May 09, 2025 | $0.001137 | $0.001072 | $0.00006507 | $843,356 |
| May 08, 2025 | $0.001167 | $0.001051 | $0.0001159 | $982,420 |
| May 07, 2025 | $0.001210 | $0.001070 | $0.0001408 | $890,788 |
| May 06, 2025 | $0.001214 | $0.001086 | $0.0001280 | $1,003,983 |
| May 05, 2025 | $0.001192 | $0.001114 | $0.00007765 | $810,772 |
| May 04, 2025 | $0.001197 | $0.001084 | $0.0001127 | $1,006,660 |
| May 03, 2025 | $0.001214 | $0.001060 | $0.0001536 | $1,089,272 |
| May 02, 2025 | $0.001172 | $0.001066 | $0.0001053 | $881,523 |
MXC Price History 2025
MXC Price History 2024
MXC Price History 2023
MXC Price History 2022
